Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,416 | $15,745 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 75,905 | $22,613 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 75,663 | $21,789 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 82,258 | $19,124 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 79,771 | $17,919 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 78,477 | $18,540 | $197.66 | $177.41 - $226.47 |
| Q1 2024 | 76,236 | $17,663 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 92,388 | $17,787 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 101,397 | $21 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 98,398 | $19 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 108,771 | $20 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 106,298 | $17 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 357,593 | $58,960 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 365,840 | $72,451 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 553,782 | $117,656 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 691,989 | $176,789 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 636,237 | $183,344 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 594,758 | $184,940 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 505,379 | $132,025 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 482,296 | $131,305 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 427,830 | $120,302 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 399,505 | $93,652 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 379,925 | $59,403 | $146.59 | $118.11 - $167.97 |