VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,043 Value ($000) $1,284 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 6,412 Value ($000) $1,639 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 6,467 Value ($000) $1,864 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 6,513 Value ($000) $2,025 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 7,051 Value ($000) $1,842 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,968 Value ($000) $1,897 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,995 Value ($000) $1,967 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 6,880 Value ($000) $1,613 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 4,959 Value ($000) $775 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,631 Value ($000) $652 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 4,705 Value ($000) $719 Avg Close $160.40 Range $137.76 - $176.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,043	$1,284	$216.93	$166.48 - $257.68
Q4 2021	6,412	$1,639	$290.73	$243.70 - $327.78
Q3 2021	6,467	$1,864	$317.35	$282.55 - $343.96
Q2 2021	6,513	$2,025	$278.75	$240.68 - $322.42
Q1 2021	7,051	$1,842	$278.59	$235.74 - $325.54
Q4 2020	6,968	$1,897	$280.15	$253.42 - $313.99
Q3 2020	6,995	$1,967	$263.54	$232.44 - $298.76
Q2 2020	6,880	$1,613	$198.31	$148.25 - $244.10
Q1 2020	4,959	$775	$146.59	$118.11 - $167.97
Q4 2019	4,631	$652	$146.93	$138.25 - $168.65
Q3 2019	4,705	$719	$160.40	$137.76 - $176.90