VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,321 Value ($000) $5,429 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 24,321 Value ($000) $7,245 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 24,321 Value ($000) $7,004 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 24,423 Value ($000) $5,657 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 24,513 Value ($000) $5,154 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 24,413 Value ($000) $5,124 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 24,313 Value ($000) $4,450 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 25,013 Value ($000) $5,795 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 25,013 Value ($000) $4,816 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 24,913 Value ($000) $5,069 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 24,813 Value ($000) $4,906 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 24,813 Value ($000) $4,560 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 24,713 Value ($000) $3,988 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 24,813 Value ($000) $4,091 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 24,713 Value ($000) $4,894 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 24,713 Value ($000) $5,251 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 24,813 Value ($000) $6,339 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 24,757 Value ($000) $7,134 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 26,118 Value ($000) $8,122 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 25,918 Value ($000) $6,771 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 27,118 Value ($000) $7,383 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 25,618 Value ($000) $7,204 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 25,418 Value ($000) $5,959 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 24,918 Value ($000) $3,896 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 24,918 Value ($000) $3,505 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 24,518 Value ($000) $3,744 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 23,918 Value ($000) $3,877 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 23,579 Value ($000) $2,991 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 22,400 Value ($000) $2,001 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 22,300 Value ($000) $2,427 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 22,200 Value ($000) $1,706 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 20,500 Value ($000) $1,497 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 20,100 Value ($000) $1,111 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 19,800 Value ($000) $1,117 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 19,600 Value ($000) $1,202 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 17,500 Value ($000) $898 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 17,500 Value ($000) $713 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 17,400 Value ($000) $718 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 17,400 Value ($000) $594 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 12,600 Value ($000) $316 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 12,600 Value ($000) $364 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 12,600 Value ($000) $295 Avg Close $26.06 Range $22.11 - $29.19

Q2 2015

Shares 12,500 Value ($000) $350 Avg Close $27.13 Range $24.39 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,321	$5,429	$265.35	$215.30 - $310.50
Q3 2025	24,321	$7,245	$281.43	$262.85 - $299.95
Q2 2025	24,321	$7,004	$248.00	$201.54 - $291.69
Q1 2025	24,423	$5,657	$228.51	$208.74 - $247.62
Q4 2024	24,513	$5,154	$219.92	$200.30 - $258.93
Q3 2024	24,413	$5,124	$197.66	$177.41 - $226.47
Q2 2024	24,313	$4,450	$198.49	$170.25 - $232.05
Q1 2024	25,013	$5,795	$215.79	$182.77 - $236.90
Q4 2023	25,013	$4,816	$188.42	$162.72 - $220.41
Q3 2023	24,913	$5,069	$201.49	$184.23 - $225.49
Q2 2023	24,813	$4,906	$182.38	$160.21 - $205.16
Q1 2023	24,813	$4,560	$170.59	$157.00 - $184.20
Q4 2022	24,713	$3,988	$170.87	$151.02 - $194.00
Q3 2022	24,813	$4,091	$199.77	$157.64 - $232.26
Q2 2022	24,713	$4,894	$184.01	$152.04 - $219.32
Q1 2022	24,713	$5,251	$216.93	$166.48 - $257.68
Q4 2021	24,813	$6,339	$290.73	$243.70 - $327.78
Q3 2021	24,757	$7,134	$317.35	$282.55 - $343.96
Q2 2021	26,118	$8,122	$278.75	$240.68 - $322.42
Q1 2021	25,918	$6,771	$278.59	$235.74 - $325.54
Q4 2020	27,118	$7,383	$280.15	$253.42 - $313.99
Q3 2020	25,618	$7,204	$263.54	$232.44 - $298.76
Q2 2020	25,418	$5,959	$198.31	$148.25 - $244.10
Q1 2020	24,918	$3,896	$146.59	$118.11 - $167.97
Q4 2019	24,918	$3,505	$146.93	$138.25 - $168.65
Q3 2019	24,518	$3,744	$160.40	$137.76 - $176.90
Q2 2019	23,918	$3,877	$145.72	$125.07 - $173.65
Q1 2019	23,579	$2,991	$112.79	$82.41 - $128.82
Q4 2018	22,400	$2,001	$91.36	$79.26 - $108.55
Q3 2018	22,300	$2,427	$90.69	$73.47 - $109.05
Q2 2018	22,200	$1,706	$76.04	$68.11 - $85.00
Q1 2018	20,500	$1,497	$64.64	$52.17 - $78.28
Q4 2017	20,100	$1,111	$58.88	$52.70 - $63.93
Q3 2017	19,800	$1,117	$60.65	$54.16 - $66.09
Q2 2017	19,600	$1,202	$57.73	$49.90 - $68.07
Q1 2017	17,500	$898	$44.91	$40.71 - $51.67
Q4 2016	17,500	$713	$40.84	$36.55 - $47.95
Q3 2016	17,400	$718	$38.78	$33.86 - $42.58
Q2 2016	17,400	$594	$29.71	$24.60 - $35.69
Q1 2016	12,600	$316	$24.49	$19.97 - $29.25
Q4 2015	12,600	$364	$26.68	$22.87 - $29.34
Q3 2015	12,600	$295	$26.06	$22.11 - $29.19
Q2 2015	12,500	$350	$27.13	$24.39 - $29.09