VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $469 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 5,333 Value ($000) $1,589 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 4,632 Value ($000) $1,334 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 7,921 Value ($000) $1,835 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 7,582 Value ($000) $1,594 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 7,902 Value ($000) $1,658 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 2,864 Value ($000) $524 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 2,891 Value ($000) $670 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 2,705 Value ($000) $521 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 231 Value ($000) $47 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 174 Value ($000) $34 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 108 Value ($000) $20 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 109 Value ($000) $18 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 231 Value ($000) $38 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 198 Value ($000) $39 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 173 Value ($000) $37 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 64 Value ($000) $16 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 42 Value ($000) $12 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 40 Value ($000) $12 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 35 Value ($000) $9 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 8 Value ($000) $2 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 8 Value ($000) $2 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 8 Value ($000) $2 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 99 Value ($000) $15 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 110 Value ($000) $15 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$469	$265.35	$215.30 - $310.50
Q3 2025	5,333	$1,589	$281.43	$262.85 - $299.95
Q2 2025	4,632	$1,334	$248.00	$201.54 - $291.69
Q1 2025	7,921	$1,835	$228.51	$208.74 - $247.62
Q4 2024	7,582	$1,594	$219.92	$200.30 - $258.93
Q3 2024	7,902	$1,658	$197.66	$177.41 - $226.47
Q2 2024	2,864	$524	$198.49	$170.25 - $232.05
Q1 2024	2,891	$670	$215.79	$182.77 - $236.90
Q4 2023	2,705	$521	$188.42	$162.72 - $220.41
Q3 2023	231	$47	$201.49	$184.23 - $225.49
Q2 2023	174	$34	$182.38	$160.21 - $205.16
Q1 2023	108	$20	$170.59	$157.00 - $184.20
Q4 2022	109	$18	$170.87	$151.02 - $194.00
Q3 2022	231	$38	$199.77	$157.64 - $232.26
Q2 2022	198	$39	$184.01	$152.04 - $219.32
Q1 2022	173	$37	$216.93	$166.48 - $257.68
Q4 2021	64	$16	$290.73	$243.70 - $327.78
Q3 2021	42	$12	$317.35	$282.55 - $343.96
Q2 2021	40	$12	$278.75	$240.68 - $322.42
Q1 2021	35	$9	$278.59	$235.74 - $325.54
Q4 2020	8	$2	$280.15	$253.42 - $313.99
Q3 2020	8	$2	$263.54	$232.44 - $298.76
Q2 2020	8	$2	$198.31	$148.25 - $244.10
Q1 2020	99	$15	$146.59	$118.11 - $167.97
Q4 2019	110	$15	$146.93	$138.25 - $168.65