VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 163,877 Value ($000) $32,454 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 163,877 Value ($000) $32,454 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 253,854 Value ($000) $53,934 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 70,775 Value ($000) $18,082 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 20,624 Value ($000) $5,943 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 20,624 Value ($000) $6,413 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 22,206 Value ($000) $5,801 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 6,918 Value ($000) $1,883 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 6,918 Value ($000) $1,945 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 10,692 Value ($000) $2,506 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 11,330 Value ($000) $1,772 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	163,877	$32,454	$199.77	$157.64 - $232.26
Q2 2022	163,877	$32,454	$184.01	$152.04 - $219.32
Q1 2022	253,854	$53,934	$216.93	$166.48 - $257.68
Q4 2021	70,775	$18,082	$290.73	$243.70 - $327.78
Q3 2021	20,624	$5,943	$317.35	$282.55 - $343.96
Q2 2021	20,624	$6,413	$278.75	$240.68 - $322.42
Q1 2021	22,206	$5,801	$278.59	$235.74 - $325.54
Q4 2020	6,918	$1,883	$280.15	$253.42 - $313.99
Q3 2020	6,918	$1,945	$263.54	$232.44 - $298.76
Q2 2020	10,692	$2,506	$198.31	$148.25 - $244.10
Q1 2020	11,330	$1,772	$146.59	$118.11 - $167.97