VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,900 Value ($000) $1,138 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 7,000 Value ($000) $1,386 Avg Close $184.01 Range $152.04 - $219.32

Q4 2021

Shares 13,900 Value ($000) $3,551 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 19,700 Value ($000) $5,677 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 3,424 Value ($000) $1,065 Avg Close $278.75 Range $240.68 - $322.42

Q2 2020

Shares 2,000 Value ($000) $469 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 60,400 Value ($000) $8,496 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 46,900 Value ($000) $7,161 Avg Close $160.40 Range $137.76 - $176.90

Q3 2018

Shares 91,974 Value ($000) $10,013 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 166,069 Value ($000) $12,764 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 166,051 Value ($000) $12,125 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 214,259 Value ($000) $11,844 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 173,837 Value ($000) $9,806 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 173,674 Value ($000) $10,648 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 174,205 Value ($000) $8,933 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 174,394 Value ($000) $7,098 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 268,800 Value ($000) $11,096 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 218,300 Value ($000) $7,448 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 155,900 Value ($000) $3,904 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 117,600 Value ($000) $3,393 Avg Close $26.68 Range $22.87 - $29.34

Q3 2015

Shares 77,000 Value ($000) $1,803 Avg Close $26.06 Range $22.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,900	$1,138	$199.77	$157.64 - $232.26
Q2 2022	7,000	$1,386	$184.01	$152.04 - $219.32
Q4 2021	13,900	$3,551	$290.73	$243.70 - $327.78
Q3 2021	19,700	$5,677	$317.35	$282.55 - $343.96
Q2 2021	3,424	$1,065	$278.75	$240.68 - $322.42
Q2 2020	2,000	$469	$198.31	$148.25 - $244.10
Q4 2019	60,400	$8,496	$146.93	$138.25 - $168.65
Q3 2019	46,900	$7,161	$160.40	$137.76 - $176.90
Q3 2018	91,974	$10,013	$90.69	$73.47 - $109.05
Q2 2018	166,069	$12,764	$76.04	$68.11 - $85.00
Q1 2018	166,051	$12,125	$64.64	$52.17 - $78.28
Q4 2017	214,259	$11,844	$58.88	$52.70 - $63.93
Q3 2017	173,837	$9,806	$60.65	$54.16 - $66.09
Q2 2017	173,674	$10,648	$57.73	$49.90 - $68.07
Q1 2017	174,205	$8,933	$44.91	$40.71 - $51.67
Q4 2016	174,394	$7,098	$40.84	$36.55 - $47.95
Q3 2016	268,800	$11,096	$38.78	$33.86 - $42.58
Q2 2016	218,300	$7,448	$29.71	$24.60 - $35.69
Q1 2016	155,900	$3,904	$24.49	$19.97 - $29.25
Q4 2015	117,600	$3,393	$26.68	$22.87 - $29.34
Q3 2015	77,000	$1,803	$26.06	$22.11 - $29.19