VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,733 Value ($000) $21,371 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 132,624 Value ($000) $39,510 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 102,531 Value ($000) $29,527 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 78,416 Value ($000) $18,164 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 75,222 Value ($000) $15,814 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 73,242 Value ($000) $15,371 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 79,049 Value ($000) $14,467 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 83,784 Value ($000) $19,412 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 79,754 Value ($000) $15,354 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 63,024 Value ($000) $12,822 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 65,691 Value ($000) $12,989 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 65,304 Value ($000) $12,002 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 64,790 Value ($000) $10,456 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,960 Value ($000) $653 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 4,963 Value ($000) $983 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,989 Value ($000) $846 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 2,211 Value ($000) $569 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,939 Value ($000) $559 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 2,685 Value ($000) $835 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,593 Value ($000) $677 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,817 Value ($000) $495 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,693 Value ($000) $476 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,187 Value ($000) $278 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,733	$21,371	$265.35	$215.30 - $310.50
Q3 2025	132,624	$39,510	$281.43	$262.85 - $299.95
Q2 2025	102,531	$29,527	$248.00	$201.54 - $291.69
Q1 2025	78,416	$18,164	$228.51	$208.74 - $247.62
Q4 2024	75,222	$15,814	$219.92	$200.30 - $258.93
Q3 2024	73,242	$15,371	$197.66	$177.41 - $226.47
Q2 2024	79,049	$14,467	$198.49	$170.25 - $232.05
Q1 2024	83,784	$19,412	$215.79	$182.77 - $236.90
Q4 2023	79,754	$15,354	$188.42	$162.72 - $220.41
Q3 2023	63,024	$12,822	$201.49	$184.23 - $225.49
Q2 2023	65,691	$12,989	$182.38	$160.21 - $205.16
Q1 2023	65,304	$12,002	$170.59	$157.00 - $184.20
Q4 2022	64,790	$10,456	$170.87	$151.02 - $194.00
Q3 2022	3,960	$653	$199.77	$157.64 - $232.26
Q2 2022	4,963	$983	$184.01	$152.04 - $219.32
Q1 2022	3,989	$846	$216.93	$166.48 - $257.68
Q4 2021	2,211	$569	$290.73	$243.70 - $327.78
Q3 2021	1,939	$559	$317.35	$282.55 - $343.96
Q2 2021	2,685	$835	$278.75	$240.68 - $322.42
Q1 2021	2,593	$677	$278.59	$235.74 - $325.54
Q4 2020	1,817	$495	$280.15	$253.42 - $313.99
Q3 2020	1,693	$476	$263.54	$232.44 - $298.76
Q2 2020	1,187	$278	$198.31	$148.25 - $244.10