VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,333 Value ($000) $245 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 1,333 Value ($000) $215 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 1,333 Value ($000) $220 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 1,333 Value ($000) $264 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 1,458 Value ($000) $310 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 1,458 Value ($000) $372 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 1,458 Value ($000) $420 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 1,458 Value ($000) $453 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 1,458 Value ($000) $381 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 1,458 Value ($000) $397 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 1,447 Value ($000) $407 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 1,444 Value ($000) $338,502 Avg Close $198.31 Range $148.25 - $244.10