VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $9 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 40 Value ($000) $12 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 40 Value ($000) $12 Avg Close $248.00 Range $201.54 - $291.69

Q4 2023

Shares 25 Value ($000) $5 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 25 Value ($000) $5 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 25 Value ($000) $5 Avg Close $182.38 Range $160.21 - $205.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$9	$265.35	$215.30 - $310.50
Q3 2025	40	$12	$281.43	$262.85 - $299.95
Q2 2025	40	$12	$248.00	$201.54 - $291.69
Q4 2023	25	$5	$188.42	$162.72 - $220.41
Q3 2023	25	$5	$201.49	$184.23 - $225.49
Q2 2023	25	$5	$182.38	$160.21 - $205.16