VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,671 Value ($000) $2 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 7,671 Value ($000) $2 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 7,671 Value ($000) $2 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 7,671 Value ($000) $2 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 7,715 Value ($000) $2 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 7,715 Value ($000) $2 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 7,715 Value ($000) $1 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 7,715 Value ($000) $2 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 7,715 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41
Q4 2020
Shares 35,625 Value ($000) $9,699 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 35,625 Value ($000) $10,017 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 35,625 Value ($000) $8,351 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 35,625 Value ($000) $5,571 Avg Close $146.59 Range $118.11 - $167.97