VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,066 Value ($000) $226 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 3,011 Value ($000) $769 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 2,837 Value ($000) $818 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,114 Value ($000) $1,279 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 3,737 Value ($000) $976 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,308 Value ($000) $628 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,335 Value ($000) $375 Avg Close $263.54 Range $232.44 - $298.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,066	$226	$216.93	$166.48 - $257.68
Q4 2021	3,011	$769	$290.73	$243.70 - $327.78
Q3 2021	2,837	$818	$317.35	$282.55 - $343.96
Q2 2021	4,114	$1,279	$278.75	$240.68 - $322.42
Q1 2021	3,737	$976	$278.59	$235.74 - $325.54
Q4 2020	2,308	$628	$280.15	$253.42 - $313.99
Q3 2020	1,335	$375	$263.54	$232.44 - $298.76