VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,621 Value ($000) $1,071 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 11,282 Value ($000) $2,172 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 19,117 Value ($000) $3,889 Avg Close $201.49 Range $184.23 - $225.49

Q1 2019

Shares 2,474 Value ($000) $314 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 4,287 Value ($000) $383 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 5,912 Value ($000) $644 Avg Close $90.69 Range $73.47 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,621	$1,071	$215.79	$182.77 - $236.90
Q4 2023	11,282	$2,172	$188.42	$162.72 - $220.41
Q3 2023	19,117	$3,889	$201.49	$184.23 - $225.49
Q1 2019	2,474	$314	$112.79	$82.41 - $128.82
Q4 2018	4,287	$383	$91.36	$79.26 - $108.55
Q3 2018	5,912	$644	$90.69	$73.47 - $109.05