VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,236 Value ($000) $226 Avg Close $198.49 Range $170.25 - $232.05

Q4 2021

Shares 2,546 Value ($000) $650 Avg Close $290.73 Range $243.70 - $327.78

Q4 2019

Shares 2,470 Value ($000) $347 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 1,551 Value ($000) $237 Avg Close $160.40 Range $137.76 - $176.90

Q4 2015

Shares 32,573 Value ($000) $940 Avg Close $26.68 Range $22.87 - $29.34

Q1 2015

Shares 10,000 Value ($000) $255 Avg Close $28.18 Range $23.82 - $33.10

Q1 2014

Shares 60,000 Value ($000) $1,602 Avg Close $32.36 Range $25.21 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,236	$226	$198.49	$170.25 - $232.05
Q4 2021	2,546	$650	$290.73	$243.70 - $327.78
Q4 2019	2,470	$347	$146.93	$138.25 - $168.65
Q3 2019	1,551	$237	$160.40	$137.76 - $176.90
Q4 2015	32,573	$940	$26.68	$22.87 - $29.34
Q1 2015	10,000	$255	$28.18	$23.82 - $33.10
Q1 2014	60,000	$1,602	$32.36	$25.21 - $39.81