VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 260 Value ($000) $50 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 274 Value ($000) $56 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 276 Value ($000) $55 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 276 Value ($000) $51 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 266 Value ($000) $43 Avg Close $170.87 Range $151.02 - $194.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	260	$50	$188.42	$162.72 - $220.41
Q3 2023	274	$56	$201.49	$184.23 - $225.49
Q2 2023	276	$55	$182.38	$160.21 - $205.16
Q1 2023	276	$51	$170.59	$157.00 - $184.20
Q4 2022	266	$43	$170.87	$151.02 - $194.00