VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,720 Value ($000) $1,269 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 63,729 Value ($000) $18,986 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 4,471 Value ($000) $1,294 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 4,573 Value ($000) $1,059 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 5,748 Value ($000) $1,209 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 5,363 Value ($000) $1,126 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 5,520 Value ($000) $1,010 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 4,966 Value ($000) $1,151 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 4,967 Value ($000) $956 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 3,445 Value ($000) $701 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,195 Value ($000) $236 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,172 Value ($000) $215 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 1,220 Value ($000) $197 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,205 Value ($000) $199 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 860 Value ($000) $170 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 835 Value ($000) $177 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 418 Value ($000) $107 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 378 Value ($000) $109 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 378 Value ($000) $118 Avg Close $278.75 Range $240.68 - $322.42

Q4 2020

Shares 515 Value ($000) $140 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 370 Value ($000) $104 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 361 Value ($000) $85 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 182 Value ($000) $28 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 164 Value ($000) $23 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,720	$1,269	$265.35	$215.30 - $310.50
Q3 2025	63,729	$18,986	$281.43	$262.85 - $299.95
Q2 2025	4,471	$1,294	$248.00	$201.54 - $291.69
Q1 2025	4,573	$1,059	$228.51	$208.74 - $247.62
Q4 2024	5,748	$1,209	$219.92	$200.30 - $258.93
Q3 2024	5,363	$1,126	$197.66	$177.41 - $226.47
Q2 2024	5,520	$1,010	$198.49	$170.25 - $232.05
Q1 2024	4,966	$1,151	$215.79	$182.77 - $236.90
Q4 2023	4,967	$956	$188.42	$162.72 - $220.41
Q3 2023	3,445	$701	$201.49	$184.23 - $225.49
Q2 2023	1,195	$236	$182.38	$160.21 - $205.16
Q1 2023	1,172	$215	$170.59	$157.00 - $184.20
Q4 2022	1,220	$197	$170.87	$151.02 - $194.00
Q3 2022	1,205	$199	$199.77	$157.64 - $232.26
Q2 2022	860	$170	$184.01	$152.04 - $219.32
Q1 2022	835	$177	$216.93	$166.48 - $257.68
Q4 2021	418	$107	$290.73	$243.70 - $327.78
Q3 2021	378	$109	$317.35	$282.55 - $343.96
Q2 2021	378	$118	$278.75	$240.68 - $322.42
Q4 2020	515	$140	$280.15	$253.42 - $313.99
Q3 2020	370	$104	$263.54	$232.44 - $298.76
Q2 2020	361	$85	$198.31	$148.25 - $244.10
Q1 2020	182	$28	$146.59	$118.11 - $167.97
Q4 2019	164	$23	$146.93	$138.25 - $168.65