VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,438 Value ($000) $5,902 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 24,958 Value ($000) $7,437 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 25,034 Value ($000) $7,205 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 25,034 Value ($000) $5,799 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 25,034 Value ($000) $5,263 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 29,586 Value ($000) $6,208 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 29,446 Value ($000) $5,385 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 28,807 Value ($000) $6,676 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 26,552 Value ($000) $5,112 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 25,870 Value ($000) $5,266 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 24,238 Value ($000) $4,794 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 23,288 Value ($000) $4,278 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 21,691 Value ($000) $3,500 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 21,691 Value ($000) $3,576 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 30,780 Value ($000) $6,098 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 32,695 Value ($000) $6,939 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 30,118 Value ($000) $7,698 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 30,118 Value ($000) $8,677 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 8,200 Value ($000) $2,551 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 8,200 Value ($000) $2,143 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 8,200 Value ($000) $2,233 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 9,400 Value ($000) $2,643 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 9,400 Value ($000) $2,204 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,438	$5,902	$265.35	$215.30 - $310.50
Q3 2025	24,958	$7,437	$281.43	$262.85 - $299.95
Q2 2025	25,034	$7,205	$248.00	$201.54 - $291.69
Q1 2025	25,034	$5,799	$228.51	$208.74 - $247.62
Q4 2024	25,034	$5,263	$219.92	$200.30 - $258.93
Q3 2024	29,586	$6,208	$197.66	$177.41 - $226.47
Q2 2024	29,446	$5,385	$198.49	$170.25 - $232.05
Q1 2024	28,807	$6,676	$215.79	$182.77 - $236.90
Q4 2023	26,552	$5,112	$188.42	$162.72 - $220.41
Q3 2023	25,870	$5,266	$201.49	$184.23 - $225.49
Q2 2023	24,238	$4,794	$182.38	$160.21 - $205.16
Q1 2023	23,288	$4,278	$170.59	$157.00 - $184.20
Q4 2022	21,691	$3,500	$170.87	$151.02 - $194.00
Q3 2022	21,691	$3,576	$199.77	$157.64 - $232.26
Q2 2022	30,780	$6,098	$184.01	$152.04 - $219.32
Q1 2022	32,695	$6,939	$216.93	$166.48 - $257.68
Q4 2021	30,118	$7,698	$290.73	$243.70 - $327.78
Q3 2021	30,118	$8,677	$317.35	$282.55 - $343.96
Q2 2021	8,200	$2,551	$278.75	$240.68 - $322.42
Q1 2021	8,200	$2,143	$278.59	$235.74 - $325.54
Q4 2020	8,200	$2,233	$280.15	$253.42 - $313.99
Q3 2020	9,400	$2,643	$263.54	$232.44 - $298.76
Q2 2020	9,400	$2,204	$198.31	$148.25 - $244.10