VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $2,394 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 12,324 Value ($000) $3,672 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 12,441 Value ($000) $3,583 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 13,034 Value ($000) $3,019 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 14,705 Value ($000) $3,092 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 14,257 Value ($000) $2,992 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 14,257 Value ($000) $2,609 Avg Close $198.49 Range $170.25 - $232.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$2,394	$265.35	$215.30 - $310.50
Q3 2025	12,324	$3,672	$281.43	$262.85 - $299.95
Q2 2025	12,441	$3,583	$248.00	$201.54 - $291.69
Q1 2025	13,034	$3,019	$228.51	$208.74 - $247.62
Q4 2024	14,705	$3,092	$219.92	$200.30 - $258.93
Q3 2024	14,257	$2,992	$197.66	$177.41 - $226.47
Q2 2024	14,257	$2,609	$198.49	$170.25 - $232.05