VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,126 Value ($000) $931 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,562 Value ($000) $450 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 1,845 Value ($000) $427 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 4,265 Value ($000) $897 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 4,170 Value ($000) $875 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 4,079 Value ($000) $746 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 4,675 Value ($000) $1,083 Avg Close $215.79 Range $182.77 - $236.90
Q2 2023
Shares 1,718 Value ($000) $340 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 1,330 Value ($000) $244 Avg Close $170.59 Range $157.00 - $184.20
Q1 2021
Shares 6,367 Value ($000) $1,733 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 6,367 Value ($000) $1,733 Avg Close $280.15 Range $253.42 - $313.99
Q1 2020
Shares 7,995 Value ($000) $1,125 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 7,995 Value ($000) $1,125 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 7,388 Value ($000) $1,128 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 8,052 Value ($000) $1,305 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 12,195 Value ($000) $1,547 Avg Close $112.79 Range $82.41 - $128.82
Q2 2017
Shares 11,039 Value ($000) $677 Avg Close $57.73 Range $49.90 - $68.07