VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,273 Value ($000) $151,411 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 41,288 Value ($000) $12,300 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 246,781 Value ($000) $71,068 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 71,618 Value ($000) $16,589 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 103,650 Value ($000) $21,792 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 88,159 Value ($000) $18,502 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 117,069 Value ($000) $21,425 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 125,857 Value ($000) $29,160 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 372,478 Value ($000) $71,709 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 504,144 Value ($000) $102,568 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 368,403 Value ($000) $72,844 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 120,331 Value ($000) $22,116 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 145,354 Value ($000) $23,457 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 60,938 Value ($000) $10,047 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 42,647 Value ($000) $8,446 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 52,483 Value ($000) $11,150 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 47,263 Value ($000) $12,075 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 38,311 Value ($000) $11,040 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 18,980 Value ($000) $5,901 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 10,009 Value ($000) $2,615 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 9,683 Value ($000) $2,636 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 9,371 Value ($000) $2,635 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 27,783 Value ($000) $6,513 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 11,444 Value ($000) $1,789 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 35,197 Value ($000) $4,951 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 22,067 Value ($000) $3,369 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 49,152 Value ($000) $7,968 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 56,929 Value ($000) $7,222 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 8,272 Value ($000) $739 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 7,800 Value ($000) $849 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 19,138 Value ($000) $1,471 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 17,209 Value ($000) $1,257 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 35,155 Value ($000) $1,943 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 36,210 Value ($000) $2,043 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 20,570 Value ($000) $1,261 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 26,280 Value ($000) $1,347 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 4,927 Value ($000) $201 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 35,994 Value ($000) $1,486 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 23,285 Value ($000) $794 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 8,181 Value ($000) $205 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 151,584 Value ($000) $4,373 Avg Close $26.68 Range $22.87 - $29.34
Q3 2014
Shares 12,941 Value ($000) $365 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 114,318 Value ($000) $2,910 Avg Close $21.64 Range $17.11 - $29.06
Q1 2014
Shares 126,525 Value ($000) $3,379 Avg Close $32.36 Range $25.21 - $39.81