VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $1,878 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 2,250 Value ($000) $670 Avg Close $281.43 Range $262.85 - $299.95
Q4 2024
Shares 2,275 Value ($000) $0 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 3,725 Value ($000) $1 Avg Close $197.66 Range $177.41 - $226.47
Q4 2023
Shares 2,600 Value ($000) $1 Avg Close $188.42 Range $162.72 - $220.41
Q1 2020
Shares 3,725 Value ($000) $582 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 3,650 Value ($000) $513 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 1,800 Value ($000) $275 Avg Close $160.40 Range $137.76 - $176.90
Q1 2019
Shares 1,850 Value ($000) $235 Avg Close $112.79 Range $82.41 - $128.82
Q3 2015
Shares 15,100 Value ($000) $353 Avg Close $26.06 Range $22.11 - $29.19
Q1 2015
Shares 11,300 Value ($000) $288 Avg Close $28.18 Range $23.82 - $33.10