VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,046 Value ($000) $7,154 Avg Close $265.35 Range $215.30 - $310.50

Q2 2025

Shares 29,584 Value ($000) $8,520 Avg Close $248.00 Range $201.54 - $291.69

Q4 2024

Shares 1,387 Value ($000) $292 Avg Close $219.92 Range $200.30 - $258.93

Q2 2024

Shares 28,064 Value ($000) $5,136 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,100 Value ($000) $255 Avg Close $215.79 Range $182.77 - $236.90

Q1 2023

Shares 61,550 Value ($000) $11,312 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 33,468 Value ($000) $5,401 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 33,945 Value ($000) $5,597 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 38,686 Value ($000) $7,661 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 9,561 Value ($000) $2,031 Avg Close $216.93 Range $166.48 - $257.68

Q3 2021

Shares 1,942 Value ($000) $560 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 19,108 Value ($000) $5,942 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 17,807 Value ($000) $4,652 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 33,671 Value ($000) $9,167 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 21,847 Value ($000) $6,143 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 18,920 Value ($000) $4,435 Avg Close $198.31 Range $148.25 - $244.10

Q4 2019

Shares 33,227 Value ($000) $4,674 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 9,650 Value ($000) $1,473 Avg Close $160.40 Range $137.76 - $176.90

Q4 2017

Shares 15,500 Value ($000) $857 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 21,125 Value ($000) $1,192 Avg Close $60.65 Range $54.16 - $66.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,046	$7,154	$265.35	$215.30 - $310.50
Q2 2025	29,584	$8,520	$248.00	$201.54 - $291.69
Q4 2024	1,387	$292	$219.92	$200.30 - $258.93
Q2 2024	28,064	$5,136	$198.49	$170.25 - $232.05
Q1 2024	1,100	$255	$215.79	$182.77 - $236.90
Q1 2023	61,550	$11,312	$170.59	$157.00 - $184.20
Q4 2022	33,468	$5,401	$170.87	$151.02 - $194.00
Q3 2022	33,945	$5,597	$199.77	$157.64 - $232.26
Q2 2022	38,686	$7,661	$184.01	$152.04 - $219.32
Q1 2022	9,561	$2,031	$216.93	$166.48 - $257.68
Q3 2021	1,942	$560	$317.35	$282.55 - $343.96
Q2 2021	19,108	$5,942	$278.75	$240.68 - $322.42
Q1 2021	17,807	$4,652	$278.59	$235.74 - $325.54
Q4 2020	33,671	$9,167	$280.15	$253.42 - $313.99
Q3 2020	21,847	$6,143	$263.54	$232.44 - $298.76
Q2 2020	18,920	$4,435	$198.31	$148.25 - $244.10
Q4 2019	33,227	$4,674	$146.93	$138.25 - $168.65
Q3 2019	9,650	$1,473	$160.40	$137.76 - $176.90
Q4 2017	15,500	$857	$58.88	$52.70 - $63.93
Q3 2017	21,125	$1,192	$60.65	$54.16 - $66.09