VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $15,626 Avg Close $265.35 Range $215.30 - $310.50

Q3 2020

Shares 301 Value ($000) $85 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 326 Value ($000) $76 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 1,163 Value ($000) $182 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 19,263 Value ($000) $2,710 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$15,626	$265.35	$215.30 - $310.50
Q3 2020	301	$85	$263.54	$232.44 - $298.76
Q2 2020	326	$76	$198.31	$148.25 - $244.10
Q1 2020	1,163	$182	$146.59	$118.11 - $167.97
Q4 2019	19,263	$2,710	$146.93	$138.25 - $168.65