VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,384 Value ($000) $793 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 6,096 Value ($000) $953 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 6,664 Value ($000) $937 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 6,799 Value ($000) $1,038 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 6,854 Value ($000) $1,111 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 8,911 Value ($000) $1,130 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 10,054 Value ($000) $898 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 10,639 Value ($000) $1,158 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 16,145 Value ($000) $1,241 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 16,058 Value ($000) $1,173 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 16,058 Value ($000) $888 Avg Close $58.88 Range $52.70 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,384	$793	$198.31	$148.25 - $244.10
Q1 2020	6,096	$953	$146.59	$118.11 - $167.97
Q4 2019	6,664	$937	$146.93	$138.25 - $168.65
Q3 2019	6,799	$1,038	$160.40	$137.76 - $176.90
Q2 2019	6,854	$1,111	$145.72	$125.07 - $173.65
Q1 2019	8,911	$1,130	$112.79	$82.41 - $128.82
Q4 2018	10,054	$898	$91.36	$79.26 - $108.55
Q3 2018	10,639	$1,158	$90.69	$73.47 - $109.05
Q2 2018	16,145	$1,241	$76.04	$68.11 - $85.00
Q1 2018	16,058	$1,173	$64.64	$52.17 - $78.28
Q4 2017	16,058	$888	$58.88	$52.70 - $63.93