VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,450 Value ($000) $43,184 Avg Close $265.35 Range $215.30 - $310.50
Q4 2022
Shares 1,367 Value ($000) $221 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 1,295 Value ($000) $214 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 1,777 Value ($000) $352 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 3,368 Value ($000) $716 Avg Close $216.93 Range $166.48 - $257.68
Q3 2021
Shares 12,622 Value ($000) $3,637 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 12,622 Value ($000) $3,925 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 12,622 Value ($000) $3,297 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 11,785 Value ($000) $3,208 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 8,285 Value ($000) $2,330 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 8,285 Value ($000) $1,942 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 27,329 Value ($000) $4,273 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 26,764 Value ($000) $3,765 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 25,240 Value ($000) $3,776 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 31,018 Value ($000) $4,979 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 38,245 Value ($000) $3,348 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 38,245 Value ($000) $3,348 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 42,524 Value ($000) $4,537 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 41,454 Value ($000) $3,159 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 44,605 Value ($000) $3,257 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 20,301 Value ($000) $1,122 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 20,301 Value ($000) $1,145 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 13,756 Value ($000) $843 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 19,026 Value ($000) $976 Avg Close $44.91 Range $40.71 - $51.67
Q4 2015
Shares 26,428 Value ($000) $762 Avg Close $26.68 Range $22.87 - $29.34
Q3 2015
Shares 26,428 Value ($000) $619 Avg Close $26.06 Range $22.11 - $29.19
Q2 2015
Shares 26,428 Value ($000) $741 Avg Close $27.13 Range $24.39 - $29.09
Q1 2015
Shares 26,428 Value ($000) $675 Avg Close $28.18 Range $23.82 - $33.10
Q4 2014
Shares 3,818 Value ($000) $101 Avg Close $28.14 Range $24.46 - $33.66
Q3 2014
Shares 3,818 Value ($000) $108 Avg Close $25.75 Range $21.57 - $31.68
Q2 2014
Shares 3,818 Value ($000) $97 Avg Close $21.64 Range $17.11 - $29.06