VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,280 Value ($000) $7,652 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 44,200 Value ($000) $13,168 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 40,500 Value ($000) $11,663 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 30,800 Value ($000) $7,134 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 32,100 Value ($000) $6,749 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 31,800 Value ($000) $6,674 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 28,800 Value ($000) $5,271 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 31,900 Value ($000) $7,391 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 28,100 Value ($000) $5,410 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 29,100 Value ($000) $5,920 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 28,600 Value ($000) $5,655 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 29,400 Value ($000) $5,403 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 33,200 Value ($000) $5,358 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 27,800 Value ($000) $4,584 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 26,900 Value ($000) $5,327 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 25,100 Value ($000) $5,333 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 28,000 Value ($000) $7,153 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 44,600 Value ($000) $12,852 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 32,500 Value ($000) $10,106 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 27,000 Value ($000) $7,053 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 24,800 Value ($000) $6,752 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 19,100 Value ($000) $5,371 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 19,100 Value ($000) $4,477 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 16,500 Value ($000) $2,580 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,280	$7,652	$265.35	$215.30 - $310.50
Q3 2025	44,200	$13,168	$281.43	$262.85 - $299.95
Q2 2025	40,500	$11,663	$248.00	$201.54 - $291.69
Q1 2025	30,800	$7,134	$228.51	$208.74 - $247.62
Q4 2024	32,100	$6,749	$219.92	$200.30 - $258.93
Q3 2024	31,800	$6,674	$197.66	$177.41 - $226.47
Q2 2024	28,800	$5,271	$198.49	$170.25 - $232.05
Q1 2024	31,900	$7,391	$215.79	$182.77 - $236.90
Q4 2023	28,100	$5,410	$188.42	$162.72 - $220.41
Q3 2023	29,100	$5,920	$201.49	$184.23 - $225.49
Q2 2023	28,600	$5,655	$182.38	$160.21 - $205.16
Q1 2023	29,400	$5,403	$170.59	$157.00 - $184.20
Q4 2022	33,200	$5,358	$170.87	$151.02 - $194.00
Q3 2022	27,800	$4,584	$199.77	$157.64 - $232.26
Q2 2022	26,900	$5,327	$184.01	$152.04 - $219.32
Q1 2022	25,100	$5,333	$216.93	$166.48 - $257.68
Q4 2021	28,000	$7,153	$290.73	$243.70 - $327.78
Q3 2021	44,600	$12,852	$317.35	$282.55 - $343.96
Q2 2021	32,500	$10,106	$278.75	$240.68 - $322.42
Q1 2021	27,000	$7,053	$278.59	$235.74 - $325.54
Q4 2020	24,800	$6,752	$280.15	$253.42 - $313.99
Q3 2020	19,100	$5,371	$263.54	$232.44 - $298.76
Q2 2020	19,100	$4,477	$198.31	$148.25 - $244.10
Q1 2020	16,500	$2,580	$146.59	$118.11 - $167.97