VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 807 Value ($000) $251 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 1,002 Value ($000) $260 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,278 Value ($000) $620 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,341 Value ($000) $658 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 2,374 Value ($000) $559 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,276 Value ($000) $356 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 2,540 Value ($000) $357 Avg Close $146.93 Range $138.25 - $168.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	807	$251	$278.75	$240.68 - $322.42
Q1 2021	1,002	$260	$278.59	$235.74 - $325.54
Q4 2020	2,278	$620	$280.15	$253.42 - $313.99
Q3 2020	2,341	$658	$263.54	$232.44 - $298.76
Q2 2020	2,374	$559	$198.31	$148.25 - $244.10
Q1 2020	2,276	$356	$146.59	$118.11 - $167.97
Q4 2019	2,540	$357	$146.93	$138.25 - $168.65