VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,386 Value ($000) $6,337 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 26,681 Value ($000) $7,949 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 26,681 Value ($000) $7,684 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 26,681 Value ($000) $6,180 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 26,681 Value ($000) $5,610 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 26,697 Value ($000) $5,603 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 27,532 Value ($000) $5,039 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 28,182 Value ($000) $6,529 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 27,882 Value ($000) $5,368 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 27,967 Value ($000) $5,690 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 28,067 Value ($000) $5,550 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 28,142 Value ($000) $5,172 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 28,142 Value ($000) $4,542 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 28,262 Value ($000) $4,660 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 28,477 Value ($000) $5,640 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 29,182 Value ($000) $6,200 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 29,357 Value ($000) $7,500 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 28,967 Value ($000) $8,347 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 29,775 Value ($000) $9,259 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 29,825 Value ($000) $7,791 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 30,750 Value ($000) $8,372 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 30,275 Value ($000) $8,513 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 30,750 Value ($000) $7,208 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 32,200 Value ($000) $5,035 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 31,400 Value ($000) $4,417 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 30,600 Value ($000) $4,672 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 30,450 Value ($000) $4,936 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 28,850 Value ($000) $3,660 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 27,000 Value ($000) $2,412 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 26,600 Value ($000) $2,896 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 26,600 Value ($000) $2,044 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 26,100 Value ($000) $1,906 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 25,350 Value ($000) $1,401 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 25,100 Value ($000) $1,416 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 26,850 Value ($000) $1,646 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 27,151 Value ($000) $1,392 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 26,150 Value ($000) $1,064 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 21,400 Value ($000) $883 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 1,300 Value ($000) $44 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 100 Value ($000) $3 Avg Close $24.49 Range $19.97 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,386	$6,337	$265.35	$215.30 - $310.50
Q3 2025	26,681	$7,949	$281.43	$262.85 - $299.95
Q2 2025	26,681	$7,684	$248.00	$201.54 - $291.69
Q1 2025	26,681	$6,180	$228.51	$208.74 - $247.62
Q4 2024	26,681	$5,610	$219.92	$200.30 - $258.93
Q3 2024	26,697	$5,603	$197.66	$177.41 - $226.47
Q2 2024	27,532	$5,039	$198.49	$170.25 - $232.05
Q1 2024	28,182	$6,529	$215.79	$182.77 - $236.90
Q4 2023	27,882	$5,368	$188.42	$162.72 - $220.41
Q3 2023	27,967	$5,690	$201.49	$184.23 - $225.49
Q2 2023	28,067	$5,550	$182.38	$160.21 - $205.16
Q1 2023	28,142	$5,172	$170.59	$157.00 - $184.20
Q4 2022	28,142	$4,542	$170.87	$151.02 - $194.00
Q3 2022	28,262	$4,660	$199.77	$157.64 - $232.26
Q2 2022	28,477	$5,640	$184.01	$152.04 - $219.32
Q1 2022	29,182	$6,200	$216.93	$166.48 - $257.68
Q4 2021	29,357	$7,500	$290.73	$243.70 - $327.78
Q3 2021	28,967	$8,347	$317.35	$282.55 - $343.96
Q2 2021	29,775	$9,259	$278.75	$240.68 - $322.42
Q1 2021	29,825	$7,791	$278.59	$235.74 - $325.54
Q4 2020	30,750	$8,372	$280.15	$253.42 - $313.99
Q3 2020	30,275	$8,513	$263.54	$232.44 - $298.76
Q2 2020	30,750	$7,208	$198.31	$148.25 - $244.10
Q1 2020	32,200	$5,035	$146.59	$118.11 - $167.97
Q4 2019	31,400	$4,417	$146.93	$138.25 - $168.65
Q3 2019	30,600	$4,672	$160.40	$137.76 - $176.90
Q2 2019	30,450	$4,936	$145.72	$125.07 - $173.65
Q1 2019	28,850	$3,660	$112.79	$82.41 - $128.82
Q4 2018	27,000	$2,412	$91.36	$79.26 - $108.55
Q3 2018	26,600	$2,896	$90.69	$73.47 - $109.05
Q2 2018	26,600	$2,044	$76.04	$68.11 - $85.00
Q1 2018	26,100	$1,906	$64.64	$52.17 - $78.28
Q4 2017	25,350	$1,401	$58.88	$52.70 - $63.93
Q3 2017	25,100	$1,416	$60.65	$54.16 - $66.09
Q2 2017	26,850	$1,646	$57.73	$49.90 - $68.07
Q1 2017	27,151	$1,392	$44.91	$40.71 - $51.67
Q4 2016	26,150	$1,064	$40.84	$36.55 - $47.95
Q3 2016	21,400	$883	$38.78	$33.86 - $42.58
Q2 2016	1,300	$44	$29.71	$24.60 - $35.69
Q1 2016	100	$3	$24.49	$19.97 - $29.25