Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,119 | $50,253 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 209,638 | $62,453 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 207,614 | $59,789 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 205,892 | $47,691 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 200,641 | $42,185 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 213,658 | $44,840 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 222,770 | $40,769 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 200,888 | $46,544 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 186,918 | $35,985 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 186,918 | $37,270 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 192,976 | $37,657 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 190,594 | $34,145 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 193,406 | $31,212 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 178,626 | $29,439 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 195,729 | $38,762 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 195,170 | $41,466 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 189,563 | $48,430 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 192,165 | $55,376 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 205,093 | $63,774 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 202,475 | $52,895 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 206,370 | $56,184 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 200,751 | $56,596 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 200,751 | $47,060 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 182,920 | $28,603 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 182,920 | $25,730 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 7,033 | $1,074 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 7,033 | $1,140 | $145.72 | $125.07 - $173.65 |