VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $481 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 2,261 Value ($000) $674 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 2,166 Value ($000) $624 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 2,146 Value ($000) $497 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 1,953 Value ($000) $458 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 1,964 Value ($000) $418 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 2,113 Value ($000) $0 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 1,958 Value ($000) $0 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 1,974 Value ($000) $453 Avg Close $188.42 Range $162.72 - $220.41
Q2 2022
Shares 3,497 Value ($000) $720 Avg Close $184.01 Range $152.04 - $219.32
Q3 2021
Shares 910 Value ($000) $262 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 886 Value ($000) $276 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 829 Value ($000) $219 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 907 Value ($000) $276 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 687 Value ($000) $204 Avg Close $263.54 Range $232.44 - $298.76
Q2 2019
Shares 3,511 Value ($000) $592 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 5,062 Value ($000) $706 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 5,617 Value ($000) $676 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 6,834 Value ($000) $626 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 9,189 Value ($000) $778 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 9,239 Value ($000) $735 Avg Close $64.64 Range $52.17 - $78.28