VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,793 Value ($000) $10,446 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 9,975 Value ($000) $2,972 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 10,583 Value ($000) $3,048 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 11,985 Value ($000) $2,776 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 27,051 Value ($000) $5,687 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 32,922 Value ($000) $6,909 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 19,436 Value ($000) $3,557 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 9,472 Value ($000) $2,195 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 7,036 Value ($000) $1,355 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,768 Value ($000) $1,174 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 30,922 Value ($000) $6,114 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 5,689 Value ($000) $1,046 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 44,282 Value ($000) $7,146 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,082 Value ($000) $508 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 5,190 Value ($000) $1,028 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 3,411 Value ($000) $725 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 42,273 Value ($000) $10,800 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 28,023 Value ($000) $8,075 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 16,608 Value ($000) $5,164 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 7,544 Value ($000) $1,971 Avg Close $278.59 Range $235.74 - $325.54

Q3 2020

Shares 8,887 Value ($000) $2,499 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 7,604 Value ($000) $1,783 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,511 Value ($000) $393 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 60,823 Value ($000) $8,555 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,553 Value ($000) $390 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 52,743 Value ($000) $8,550 Avg Close $145.72 Range $125.07 - $173.65

Q3 2018

Shares 83,089 Value ($000) $9,046 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 26,363 Value ($000) $2,026 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 101,441 Value ($000) $7,407 Avg Close $64.64 Range $52.17 - $78.28

Q3 2017

Shares 81,953 Value ($000) $4,623 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 70,971 Value ($000) $4,351 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 63,965 Value ($000) $3,280 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 103,957 Value ($000) $4,231 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 111,632 Value ($000) $4,608 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 172,722 Value ($000) $5,893 Avg Close $29.71 Range $24.60 - $35.69

Q1 2016

Shares 20,244 Value ($000) $507 Avg Close $24.49 Range $19.97 - $29.25

Q4 2015

Shares 37,222 Value ($000) $1,074 Avg Close $26.68 Range $22.87 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,793	$10,446	$265.35	$215.30 - $310.50
Q3 2025	9,975	$2,972	$281.43	$262.85 - $299.95
Q2 2025	10,583	$3,048	$248.00	$201.54 - $291.69
Q1 2025	11,985	$2,776	$228.51	$208.74 - $247.62
Q4 2024	27,051	$5,687	$219.92	$200.30 - $258.93
Q3 2024	32,922	$6,909	$197.66	$177.41 - $226.47
Q2 2024	19,436	$3,557	$198.49	$170.25 - $232.05
Q1 2024	9,472	$2,195	$215.79	$182.77 - $236.90
Q4 2023	7,036	$1,355	$188.42	$162.72 - $220.41
Q3 2023	5,768	$1,174	$201.49	$184.23 - $225.49
Q2 2023	30,922	$6,114	$182.38	$160.21 - $205.16
Q1 2023	5,689	$1,046	$170.59	$157.00 - $184.20
Q4 2022	44,282	$7,146	$170.87	$151.02 - $194.00
Q3 2022	3,082	$508	$199.77	$157.64 - $232.26
Q2 2022	5,190	$1,028	$184.01	$152.04 - $219.32
Q1 2022	3,411	$725	$216.93	$166.48 - $257.68
Q4 2021	42,273	$10,800	$290.73	$243.70 - $327.78
Q3 2021	28,023	$8,075	$317.35	$282.55 - $343.96
Q2 2021	16,608	$5,164	$278.75	$240.68 - $322.42
Q1 2021	7,544	$1,971	$278.59	$235.74 - $325.54
Q3 2020	8,887	$2,499	$263.54	$232.44 - $298.76
Q2 2020	7,604	$1,783	$198.31	$148.25 - $244.10
Q1 2020	2,511	$393	$146.59	$118.11 - $167.97
Q4 2019	60,823	$8,555	$146.93	$138.25 - $168.65
Q3 2019	2,553	$390	$160.40	$137.76 - $176.90
Q2 2019	52,743	$8,550	$145.72	$125.07 - $173.65
Q3 2018	83,089	$9,046	$90.69	$73.47 - $109.05
Q2 2018	26,363	$2,026	$76.04	$68.11 - $85.00
Q1 2018	101,441	$7,407	$64.64	$52.17 - $78.28
Q3 2017	81,953	$4,623	$60.65	$54.16 - $66.09
Q2 2017	70,971	$4,351	$57.73	$49.90 - $68.07
Q1 2017	63,965	$3,280	$44.91	$40.71 - $51.67
Q4 2016	103,957	$4,231	$40.84	$36.55 - $47.95
Q3 2016	111,632	$4,608	$38.78	$33.86 - $42.58
Q2 2016	172,722	$5,893	$29.71	$24.60 - $35.69
Q1 2016	20,244	$507	$24.49	$19.97 - $29.25
Q4 2015	37,222	$1,074	$26.68	$22.87 - $29.34