VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769 Value ($000) $395 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 2,145 Value ($000) $639 Avg Close $281.43 Range $262.85 - $299.95

Q1 2023

Shares 1,762 Value ($000) $324 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 1,731 Value ($000) $279 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,687 Value ($000) $278 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,193 Value ($000) $236 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 987 Value ($000) $210 Avg Close $216.93 Range $166.48 - $257.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769	$395	$265.35	$215.30 - $310.50
Q3 2025	2,145	$639	$281.43	$262.85 - $299.95
Q1 2023	1,762	$324	$170.59	$157.00 - $184.20
Q4 2022	1,731	$279	$170.87	$151.02 - $194.00
Q3 2022	1,687	$278	$199.77	$157.64 - $232.26
Q2 2022	1,193	$236	$184.01	$152.04 - $219.32
Q1 2022	987	$210	$216.93	$166.48 - $257.68