VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,936 Value ($000) $836 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 4,089 Value ($000) $1,045 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 4,812 Value ($000) $1,387 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 5,646 Value ($000) $1,756 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 8,650 Value ($000) $2,260 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 10,193 Value ($000) $2,775 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 11,213 Value ($000) $3,153 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 10,263 Value ($000) $2,406 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 10,652 Value ($000) $1,666 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 10,366 Value ($000) $1,458 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 8,873 Value ($000) $1,355 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 9,745 Value ($000) $1,580 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 10,246 Value ($000) $1,300 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 10,132 Value ($000) $905 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 10,180 Value ($000) $1,108 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 8,538 Value ($000) $656 Avg Close $76.04 Range $68.11 - $85.00