VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,597 Value ($000) $7,659 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 20,797 Value ($000) $4,817 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,000 Value ($000) $1,262 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 12,500 Value ($000) $2,623 Avg Close $197.66 Range $177.41 - $226.47

Q3 2023

Shares 11,500 Value ($000) $2,340 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 13,136 Value ($000) $2,597 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 5,831 Value ($000) $1,072 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 4,131 Value ($000) $667 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 18,947 Value ($000) $3,752 Avg Close $184.01 Range $152.04 - $219.32

Q3 2021

Shares 2,702 Value ($000) $779 Avg Close $317.35 Range $282.55 - $343.96

Q4 2020

Shares 4,516 Value ($000) $1,229 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,084 Value ($000) $305 Avg Close $263.54 Range $232.44 - $298.76

Q4 2019

Shares 5,590 Value ($000) $786 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 11,700 Value ($000) $1,786 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 8,441 Value ($000) $1,368 Avg Close $145.72 Range $125.07 - $173.65

Q4 2018

Shares 4,400 Value ($000) $393 Avg Close $91.36 Range $79.26 - $108.55

Q2 2018

Shares 4,670 Value ($000) $359 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 16,280 Value ($000) $1,189 Avg Close $64.64 Range $52.17 - $78.28

Q2 2017

Shares 13,387 Value ($000) $821 Avg Close $57.73 Range $49.90 - $68.07

Q4 2016

Shares 31,600 Value ($000) $1,286 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 14,400 Value ($000) $594 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 19,900 Value ($000) $679 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,597	$7,659	$248.00	$201.54 - $291.69
Q1 2025	20,797	$4,817	$228.51	$208.74 - $247.62
Q4 2024	6,000	$1,262	$219.92	$200.30 - $258.93
Q3 2024	12,500	$2,623	$197.66	$177.41 - $226.47
Q3 2023	11,500	$2,340	$201.49	$184.23 - $225.49
Q2 2023	13,136	$2,597	$182.38	$160.21 - $205.16
Q1 2023	5,831	$1,072	$170.59	$157.00 - $184.20
Q4 2022	4,131	$667	$170.87	$151.02 - $194.00
Q2 2022	18,947	$3,752	$184.01	$152.04 - $219.32
Q3 2021	2,702	$779	$317.35	$282.55 - $343.96
Q4 2020	4,516	$1,229	$280.15	$253.42 - $313.99
Q3 2020	1,084	$305	$263.54	$232.44 - $298.76
Q4 2019	5,590	$786	$146.93	$138.25 - $168.65
Q3 2019	11,700	$1,786	$160.40	$137.76 - $176.90
Q2 2019	8,441	$1,368	$145.72	$125.07 - $173.65
Q4 2018	4,400	$393	$91.36	$79.26 - $108.55
Q2 2018	4,670	$359	$76.04	$68.11 - $85.00
Q1 2018	16,280	$1,189	$64.64	$52.17 - $78.28
Q2 2017	13,387	$821	$57.73	$49.90 - $68.07
Q4 2016	31,600	$1,286	$40.84	$36.55 - $47.95
Q3 2016	14,400	$594	$38.78	$33.86 - $42.58
Q2 2016	19,900	$679	$29.71	$24.60 - $35.69