VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $371 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,495 Value ($000) $445 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,194 Value ($000) $344 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 1,130 Value ($000) $262 Avg Close $228.51 Range $208.74 - $247.62

Q3 2024

Shares 1,018 Value ($000) $217 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 1,155 Value ($000) $211 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 1,348 Value ($000) $312 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 1,354 Value ($000) $261 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 1,344 Value ($000) $273 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,450 Value ($000) $287 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 1,510 Value ($000) $278 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 1,497 Value ($000) $242 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 1,518 Value ($000) $250,287 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 1,109 Value ($000) $219,626 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 961 Value ($000) $204,174 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 1,180 Value ($000) $301,466 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 1,219 Value ($000) $351,279 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,203 Value ($000) $379,359 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 2,180 Value ($000) $570,286 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 1,658 Value ($000) $587,515 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,105 Value ($000) $310,714 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,137 Value ($000) $266,535 Avg Close $198.31 Range $148.25 - $244.10

Q3 2019

Shares 723 Value ($000) $110,394 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 728 Value ($000) $118,016 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 771 Value ($000) $97,809 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 625 Value ($000) $55,825 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 753 Value ($000) $81,979 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 709 Value ($000) $54,494 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 601 Value ($000) $44 Avg Close $64.64 Range $52.17 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$371	$265.35	$215.30 - $310.50
Q3 2025	1,495	$445	$281.43	$262.85 - $299.95
Q2 2025	1,194	$344	$248.00	$201.54 - $291.69
Q1 2025	1,130	$262	$228.51	$208.74 - $247.62
Q3 2024	1,018	$217	$197.66	$177.41 - $226.47
Q2 2024	1,155	$211	$198.49	$170.25 - $232.05
Q1 2024	1,348	$312	$215.79	$182.77 - $236.90
Q4 2023	1,354	$261	$188.42	$162.72 - $220.41
Q3 2023	1,344	$273	$201.49	$184.23 - $225.49
Q2 2023	1,450	$287	$182.38	$160.21 - $205.16
Q1 2023	1,510	$278	$170.59	$157.00 - $184.20
Q4 2022	1,497	$242	$170.87	$151.02 - $194.00
Q3 2022	1,518	$250,287	$199.77	$157.64 - $232.26
Q2 2022	1,109	$219,626	$184.01	$152.04 - $219.32
Q1 2022	961	$204,174	$216.93	$166.48 - $257.68
Q4 2021	1,180	$301,466	$290.73	$243.70 - $327.78
Q3 2021	1,219	$351,279	$317.35	$282.55 - $343.96
Q2 2021	1,203	$379,359	$278.75	$240.68 - $322.42
Q1 2021	2,180	$570,286	$278.59	$235.74 - $325.54
Q4 2020	1,658	$587,515	$280.15	$253.42 - $313.99
Q3 2020	1,105	$310,714	$263.54	$232.44 - $298.76
Q2 2020	1,137	$266,535	$198.31	$148.25 - $244.10
Q3 2019	723	$110,394	$160.40	$137.76 - $176.90
Q2 2019	728	$118,016	$145.72	$125.07 - $173.65
Q1 2019	771	$97,809	$112.79	$82.41 - $128.82
Q4 2018	625	$55,825	$91.36	$79.26 - $108.55
Q3 2018	753	$81,979	$90.69	$73.47 - $109.05
Q2 2018	709	$54,494	$76.04	$68.11 - $85.00
Q1 2018	601	$44	$64.64	$52.17 - $78.28