VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,874 Value ($000) $1,981 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 15,861 Value ($000) $4,725 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 8,832 Value ($000) $2,543 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 6,560 Value ($000) $1,519 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 6,339 Value ($000) $1,333 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 8,440 Value ($000) $1,771 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 6,072 Value ($000) $1,111 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 6,901 Value ($000) $1,599 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 5,976 Value ($000) $1,195 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 5,335 Value ($000) $1,086 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 1,883 Value ($000) $372 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 2,730 Value ($000) $502 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 3,025 Value ($000) $361 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 3,813 Value ($000) $628 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 8,073 Value ($000) $1,598 Avg Close $184.01 Range $152.04 - $219.32

Q4 2021

Shares 2,024 Value ($000) $517 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 928 Value ($000) $267 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 1,417 Value ($000) $441 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 4,929 Value ($000) $1,288 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 7,886 Value ($000) $2,147 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 7,776 Value ($000) $2,187 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 5,126 Value ($000) $1,202 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 5,014 Value ($000) $784 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,955 Value ($000) $696 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 6,717 Value ($000) $1,025 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 7,861 Value ($000) $1,274 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,523 Value ($000) $574 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 3,892 Value ($000) $348 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 4,050 Value ($000) $441 Avg Close $90.69 Range $73.47 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,874	$1,981	$265.35	$215.30 - $310.50
Q3 2025	15,861	$4,725	$281.43	$262.85 - $299.95
Q2 2025	8,832	$2,543	$248.00	$201.54 - $291.69
Q1 2025	6,560	$1,519	$228.51	$208.74 - $247.62
Q4 2024	6,339	$1,333	$219.92	$200.30 - $258.93
Q3 2024	8,440	$1,771	$197.66	$177.41 - $226.47
Q2 2024	6,072	$1,111	$198.49	$170.25 - $232.05
Q1 2024	6,901	$1,599	$215.79	$182.77 - $236.90
Q4 2023	5,976	$1,195	$188.42	$162.72 - $220.41
Q3 2023	5,335	$1,086	$201.49	$184.23 - $225.49
Q2 2023	1,883	$372	$182.38	$160.21 - $205.16
Q1 2023	2,730	$502	$170.59	$157.00 - $184.20
Q4 2022	3,025	$361	$170.87	$151.02 - $194.00
Q3 2022	3,813	$628	$199.77	$157.64 - $232.26
Q2 2022	8,073	$1,598	$184.01	$152.04 - $219.32
Q4 2021	2,024	$517	$290.73	$243.70 - $327.78
Q3 2021	928	$267	$317.35	$282.55 - $343.96
Q2 2021	1,417	$441	$278.75	$240.68 - $322.42
Q1 2021	4,929	$1,288	$278.59	$235.74 - $325.54
Q4 2020	7,886	$2,147	$280.15	$253.42 - $313.99
Q3 2020	7,776	$2,187	$263.54	$232.44 - $298.76
Q2 2020	5,126	$1,202	$198.31	$148.25 - $244.10
Q1 2020	5,014	$784	$146.59	$118.11 - $167.97
Q4 2019	4,955	$696	$146.93	$138.25 - $168.65
Q3 2019	6,717	$1,025	$160.40	$137.76 - $176.90
Q2 2019	7,861	$1,274	$145.72	$125.07 - $173.65
Q1 2019	4,523	$574	$112.79	$82.41 - $128.82
Q4 2018	3,892	$348	$91.36	$79.26 - $108.55
Q3 2018	4,050	$441	$90.69	$73.47 - $109.05