Ticker: VEEV CUSIP: 922475108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 715,977 | $159,828 | $265.35 | $215.30 - $310.50 |
| Q3 2025 | 400,838 | $119,414 | $281.43 | $262.85 - $299.95 |
| Q2 2025 | 297,250 | $85,602 | $248.00 | $201.54 - $291.69 |
| Q1 2025 | 231,187 | $53,550 | $228.51 | $208.74 - $247.62 |
| Q4 2024 | 485,951 | $102,171 | $219.92 | $200.30 - $258.93 |
| Q3 2024 | 255,936 | $53,713 | $197.66 | $177.41 - $226.47 |
| Q2 2024 | 54,109 | $9,902 | $198.49 | $170.25 - $232.05 |
| Q1 2024 | 24,530 | $5,683 | $215.79 | $182.77 - $236.90 |
| Q4 2023 | 53,898 | $10,376 | $188.42 | $162.72 - $220.41 |
| Q3 2023 | 64,087 | $13,039 | $201.49 | $184.23 - $225.49 |
| Q2 2023 | 80,968 | $16,010 | $182.38 | $160.21 - $205.16 |
| Q1 2023 | 121,894 | $22,403 | $170.59 | $157.00 - $184.20 |
| Q4 2022 | 333,067 | $53,750 | $170.87 | $151.02 - $194.00 |
| Q3 2022 | 44,438 | $7,327 | $199.77 | $157.64 - $232.26 |
| Q2 2022 | 125,702 | $24,894 | $184.01 | $152.04 - $219.32 |
| Q1 2022 | 504,218 | $107,126 | $216.93 | $166.48 - $257.68 |
| Q4 2021 | 478,006 | $122,121 | $290.73 | $243.70 - $327.78 |
| Q3 2021 | 504,790 | $145,465 | $317.35 | $282.55 - $343.96 |
| Q2 2021 | 160,801 | $50,001 | $278.75 | $240.68 - $322.42 |
| Q1 2021 | 12,624 | $3,298 | $278.59 | $235.74 - $325.54 |
| Q4 2020 | 12,595 | $3,429 | $280.15 | $253.42 - $313.99 |
| Q3 2020 | 40,797 | $11,472 | $263.54 | $232.44 - $298.76 |
| Q2 2020 | 32,976 | $7,730 | $198.31 | $148.25 - $244.10 |
| Q1 2020 | 33,629 | $5,258 | $146.59 | $118.11 - $167.97 |
| Q4 2019 | 457,056 | $64,289 | $146.93 | $138.25 - $168.65 |
| Q3 2019 | 621,167 | $94,846 | $160.40 | $137.76 - $176.90 |
| Q2 2019 | 592,875 | $96,111 | $145.72 | $125.07 - $173.65 |
| Q1 2019 | 366,544 | $46,500 | $112.79 | $82.41 - $128.82 |
| Q4 2018 | 400,949 | $35,813 | $91.36 | $79.26 - $108.55 |
| Q3 2018 | 76,350 | $8,312 | $90.69 | $73.47 - $109.05 |
| Q2 2018 | 59,034 | $4,537 | $76.04 | $68.11 - $85.00 |
| Q1 2018 | 151,543 | $11,065 | $64.64 | $52.17 - $78.28 |