VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,330 Value ($000) $6,547 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 28,520 Value ($000) $8,496 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 27,463 Value ($000) $7,909 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 29,137 Value ($000) $6,749 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 28,754 Value ($000) $6,046 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 26,545 Value ($000) $5,571 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 26,856 Value ($000) $4,915 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 26,737 Value ($000) $6,195 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 19,735 Value ($000) $3,799 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 20,820 Value ($000) $4,236 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 20,387 Value ($000) $4,031 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 19,131 Value ($000) $3,516 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 18,967 Value ($000) $3,061 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 16,530 Value ($000) $2,725 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 16,443 Value ($000) $3,256 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 15,803 Value ($000) $3,358 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 15,561 Value ($000) $3,976 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 15,498 Value ($000) $4,466 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 16,011 Value ($000) $4,979 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 14,021 Value ($000) $3,663 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 14,105 Value ($000) $3,840 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 13,917 Value ($000) $3,913 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 13,885 Value ($000) $3,255 Avg Close $198.31 Range $148.25 - $244.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,330	$6,547	$265.35	$215.30 - $310.50
Q3 2025	28,520	$8,496	$281.43	$262.85 - $299.95
Q2 2025	27,463	$7,909	$248.00	$201.54 - $291.69
Q1 2025	29,137	$6,749	$228.51	$208.74 - $247.62
Q4 2024	28,754	$6,046	$219.92	$200.30 - $258.93
Q3 2024	26,545	$5,571	$197.66	$177.41 - $226.47
Q2 2024	26,856	$4,915	$198.49	$170.25 - $232.05
Q1 2024	26,737	$6,195	$215.79	$182.77 - $236.90
Q4 2023	19,735	$3,799	$188.42	$162.72 - $220.41
Q3 2023	20,820	$4,236	$201.49	$184.23 - $225.49
Q2 2023	20,387	$4,031	$182.38	$160.21 - $205.16
Q1 2023	19,131	$3,516	$170.59	$157.00 - $184.20
Q4 2022	18,967	$3,061	$170.87	$151.02 - $194.00
Q3 2022	16,530	$2,725	$199.77	$157.64 - $232.26
Q2 2022	16,443	$3,256	$184.01	$152.04 - $219.32
Q1 2022	15,803	$3,358	$216.93	$166.48 - $257.68
Q4 2021	15,561	$3,976	$290.73	$243.70 - $327.78
Q3 2021	15,498	$4,466	$317.35	$282.55 - $343.96
Q2 2021	16,011	$4,979	$278.75	$240.68 - $322.42
Q1 2021	14,021	$3,663	$278.59	$235.74 - $325.54
Q4 2020	14,105	$3,840	$280.15	$253.42 - $313.99
Q3 2020	13,917	$3,913	$263.54	$232.44 - $298.76
Q2 2020	13,885	$3,255	$198.31	$148.25 - $244.10