VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,223 Value ($000) $196,715 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 748,644 Value ($000) $223,029 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 616,742 Value ($000) $177,609 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 628,291 Value ($000) $145,531 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 796,304 Value ($000) $167,423 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 675,643 Value ($000) $141,797 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 536,890 Value ($000) $98,256 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 609,918 Value ($000) $141,312 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 458,555 Value ($000) $88,281 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 685,804 Value ($000) $139,527 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 753,373 Value ($000) $148,964 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 719,931 Value ($000) $132,316 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 625,185 Value ($000) $100,892 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 574,544 Value ($000) $94,731 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 273,161 Value ($000) $54,097 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 120,704 Value ($000) $25,645 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 134,692 Value ($000) $34,411 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 146,960 Value ($000) $42,349 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 83,845 Value ($000) $26,072 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 82,226 Value ($000) $21,481 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 81,345 Value ($000) $22,146 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 102,853 Value ($000) $28,921 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 115,393 Value ($000) $27,050 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 239,598 Value ($000) $37,466 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 373,185 Value ($000) $52,492 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 412,194 Value ($000) $62,938 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 469,290 Value ($000) $76,077 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 2,235,625 Value ($000) $283,611 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 2,368,288 Value ($000) $211,536 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 2,666,366 Value ($000) $290,287 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 2,565,805 Value ($000) $197,207 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 2,957,442 Value ($000) $215,952 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 2,866,328 Value ($000) $158,451 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 2,917,890 Value ($000) $164,598 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 3,019,339 Value ($000) $185,116 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 4,376,516 Value ($000) $224,428 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 3,883,002 Value ($000) $158,038 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 2,231,172 Value ($000) $92,103 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 2,200,505 Value ($000) $75,081 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,223	$196,715	$265.35	$215.30 - $310.50
Q3 2025	748,644	$223,029	$281.43	$262.85 - $299.95
Q2 2025	616,742	$177,609	$248.00	$201.54 - $291.69
Q1 2025	628,291	$145,531	$228.51	$208.74 - $247.62
Q4 2024	796,304	$167,423	$219.92	$200.30 - $258.93
Q3 2024	675,643	$141,797	$197.66	$177.41 - $226.47
Q2 2024	536,890	$98,256	$198.49	$170.25 - $232.05
Q1 2024	609,918	$141,312	$215.79	$182.77 - $236.90
Q4 2023	458,555	$88,281	$188.42	$162.72 - $220.41
Q3 2023	685,804	$139,527	$201.49	$184.23 - $225.49
Q2 2023	753,373	$148,964	$182.38	$160.21 - $205.16
Q1 2023	719,931	$132,316	$170.59	$157.00 - $184.20
Q4 2022	625,185	$100,892	$170.87	$151.02 - $194.00
Q3 2022	574,544	$94,731	$199.77	$157.64 - $232.26
Q2 2022	273,161	$54,097	$184.01	$152.04 - $219.32
Q1 2022	120,704	$25,645	$216.93	$166.48 - $257.68
Q4 2021	134,692	$34,411	$290.73	$243.70 - $327.78
Q3 2021	146,960	$42,349	$317.35	$282.55 - $343.96
Q2 2021	83,845	$26,072	$278.75	$240.68 - $322.42
Q1 2021	82,226	$21,481	$278.59	$235.74 - $325.54
Q4 2020	81,345	$22,146	$280.15	$253.42 - $313.99
Q3 2020	102,853	$28,921	$263.54	$232.44 - $298.76
Q2 2020	115,393	$27,050	$198.31	$148.25 - $244.10
Q1 2020	239,598	$37,466	$146.59	$118.11 - $167.97
Q4 2019	373,185	$52,492	$146.93	$138.25 - $168.65
Q3 2019	412,194	$62,938	$160.40	$137.76 - $176.90
Q2 2019	469,290	$76,077	$145.72	$125.07 - $173.65
Q1 2019	2,235,625	$283,611	$112.79	$82.41 - $128.82
Q4 2018	2,368,288	$211,536	$91.36	$79.26 - $108.55
Q3 2018	2,666,366	$290,287	$90.69	$73.47 - $109.05
Q2 2018	2,565,805	$197,207	$76.04	$68.11 - $85.00
Q1 2018	2,957,442	$215,952	$64.64	$52.17 - $78.28
Q4 2017	2,866,328	$158,451	$58.88	$52.70 - $63.93
Q3 2017	2,917,890	$164,598	$60.65	$54.16 - $66.09
Q2 2017	3,019,339	$185,116	$57.73	$49.90 - $68.07
Q1 2017	4,376,516	$224,428	$44.91	$40.71 - $51.67
Q4 2016	3,883,002	$158,038	$40.84	$36.55 - $47.95
Q3 2016	2,231,172	$92,103	$38.78	$33.86 - $42.58
Q2 2016	2,200,505	$75,081	$29.71	$24.60 - $35.69