VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,593 Value ($000) $3,454 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 17,792 Value ($000) $5,124 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 17,510 Value ($000) $4,056 Avg Close $228.51 Range $208.74 - $247.62

Q1 2023

Shares 3,861 Value ($000) $710 Avg Close $170.59 Range $157.00 - $184.20

Q3 2020

Shares 21,866 Value ($000) $6,149 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 26,640 Value ($000) $6,245 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 33,744 Value ($000) $5,277 Avg Close $146.59 Range $118.11 - $167.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,593	$3,454	$281.43	$262.85 - $299.95
Q2 2025	17,792	$5,124	$248.00	$201.54 - $291.69
Q1 2025	17,510	$4,056	$228.51	$208.74 - $247.62
Q1 2023	3,861	$710	$170.59	$157.00 - $184.20
Q3 2020	21,866	$6,149	$263.54	$232.44 - $298.76
Q2 2020	26,640	$6,245	$198.31	$148.25 - $244.10
Q1 2020	33,744	$5,277	$146.59	$118.11 - $167.97