VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,805 Value ($000) $43,263 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 202,514 Value ($000) $60,331 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 221,466 Value ($000) $63,778 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 237,162 Value ($000) $54,934 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 277,929 Value ($000) $58,435 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 376,049 Value ($000) $78,921 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 428,917 Value ($000) $78,496 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 457,993 Value ($000) $106,112 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 462,069 Value ($000) $88,958 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 476,621 Value ($000) $96,969 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 313,692 Value ($000) $62,026 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 36,641 Value ($000) $6,734 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 28,946 Value ($000) $5 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 30,666 Value ($000) $5,057 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 29,692 Value ($000) $5,880 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 62,849 Value ($000) $13,353 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 193,637 Value ($000) $49,470 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 313,751 Value ($000) $90,414 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 315,690 Value ($000) $98,164 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 318,338 Value ($000) $83,163 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 338,145 Value ($000) $92,060 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 295,128 Value ($000) $82,987 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 316,282 Value ($000) $74,143 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 296,266 Value ($000) $46,327 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 325,374 Value ($000) $45,767 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 509,787 Value ($000) $77,839 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 502,175 Value ($000) $81,408 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 583,966 Value ($000) $74,082 Avg Close $112.79 Range $82.41 - $128.82

Q4 2018

Shares 568,745 Value ($000) $50,800 Avg Close $91.36 Range $79.26 - $108.55

Q3 2018

Shares 528,711 Value ($000) $55,621 Avg Close $90.69 Range $73.47 - $109.05

Q2 2018

Shares 524,451 Value ($000) $40,309 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 531,277 Value ($000) $38,794 Avg Close $64.64 Range $52.17 - $78.28

Q4 2017

Shares 563,231 Value ($000) $31,135 Avg Close $58.88 Range $52.70 - $63.93

Q3 2017

Shares 403,695 Value ($000) $22,772 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 390,948 Value ($000) $23,969 Avg Close $57.73 Range $49.90 - $68.07

Q1 2017

Shares 602,309 Value ($000) $30,886 Avg Close $44.91 Range $40.71 - $51.67

Q4 2016

Shares 995,532 Value ($000) $40,518 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 1,060,606 Value ($000) $43,782 Avg Close $38.78 Range $33.86 - $42.58

Q2 2016

Shares 1,065,010 Value ($000) $36,338 Avg Close $29.71 Range $24.60 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,805	$43,263	$265.35	$215.30 - $310.50
Q3 2025	202,514	$60,331	$281.43	$262.85 - $299.95
Q2 2025	221,466	$63,778	$248.00	$201.54 - $291.69
Q1 2025	237,162	$54,934	$228.51	$208.74 - $247.62
Q4 2024	277,929	$58,435	$219.92	$200.30 - $258.93
Q3 2024	376,049	$78,921	$197.66	$177.41 - $226.47
Q2 2024	428,917	$78,496	$198.49	$170.25 - $232.05
Q1 2024	457,993	$106,112	$215.79	$182.77 - $236.90
Q4 2023	462,069	$88,958	$188.42	$162.72 - $220.41
Q3 2023	476,621	$96,969	$201.49	$184.23 - $225.49
Q2 2023	313,692	$62,026	$182.38	$160.21 - $205.16
Q1 2023	36,641	$6,734	$170.59	$157.00 - $184.20
Q4 2022	28,946	$5	$170.87	$151.02 - $194.00
Q3 2022	30,666	$5,057	$199.77	$157.64 - $232.26
Q2 2022	29,692	$5,880	$184.01	$152.04 - $219.32
Q1 2022	62,849	$13,353	$216.93	$166.48 - $257.68
Q4 2021	193,637	$49,470	$290.73	$243.70 - $327.78
Q3 2021	313,751	$90,414	$317.35	$282.55 - $343.96
Q2 2021	315,690	$98,164	$278.75	$240.68 - $322.42
Q1 2021	318,338	$83,163	$278.59	$235.74 - $325.54
Q4 2020	338,145	$92,060	$280.15	$253.42 - $313.99
Q3 2020	295,128	$82,987	$263.54	$232.44 - $298.76
Q2 2020	316,282	$74,143	$198.31	$148.25 - $244.10
Q1 2020	296,266	$46,327	$146.59	$118.11 - $167.97
Q4 2019	325,374	$45,767	$146.93	$138.25 - $168.65
Q3 2019	509,787	$77,839	$160.40	$137.76 - $176.90
Q2 2019	502,175	$81,408	$145.72	$125.07 - $173.65
Q1 2019	583,966	$74,082	$112.79	$82.41 - $128.82
Q4 2018	568,745	$50,800	$91.36	$79.26 - $108.55
Q3 2018	528,711	$55,621	$90.69	$73.47 - $109.05
Q2 2018	524,451	$40,309	$76.04	$68.11 - $85.00
Q1 2018	531,277	$38,794	$64.64	$52.17 - $78.28
Q4 2017	563,231	$31,135	$58.88	$52.70 - $63.93
Q3 2017	403,695	$22,772	$60.65	$54.16 - $66.09
Q2 2017	390,948	$23,969	$57.73	$49.90 - $68.07
Q1 2017	602,309	$30,886	$44.91	$40.71 - $51.67
Q4 2016	995,532	$40,518	$40.84	$36.55 - $47.95
Q3 2016	1,060,606	$43,782	$38.78	$33.86 - $42.58
Q2 2016	1,065,010	$36,338	$29.71	$24.60 - $35.69