VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $156 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 700 Value ($000) $209 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 700 Value ($000) $202 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 828 Value ($000) $192 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 780 Value ($000) $164 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 778 Value ($000) $163 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 775 Value ($000) $142 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 783 Value ($000) $181 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 530 Value ($000) $102 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 462 Value ($000) $94 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 356 Value ($000) $70 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 332 Value ($000) $61 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 326 Value ($000) $53 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 391 Value ($000) $64 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 656 Value ($000) $130 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 426 Value ($000) $91 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 389 Value ($000) $99 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 529 Value ($000) $152 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 539 Value ($000) $168 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 449 Value ($000) $117 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 442 Value ($000) $120 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 485 Value ($000) $136 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 528 Value ($000) $124 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 373 Value ($000) $59 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 415 Value ($000) $56 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 170 Value ($000) $25 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 170 Value ($000) $27 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 170 Value ($000) $21 Avg Close $112.79 Range $82.41 - $128.82
Q3 2017
Shares 104 Value ($000) $5 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 104 Value ($000) $6 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 189 Value ($000) $9 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 189 Value ($000) $7 Avg Close $40.84 Range $36.55 - $47.95
Q3 2016
Shares 189 Value ($000) $7 Avg Close $38.78 Range $33.86 - $42.58
Q2 2016
Shares 189 Value ($000) $6 Avg Close $29.71 Range $24.60 - $35.69
Q1 2016
Shares 205 Value ($000) $5 Avg Close $24.49 Range $19.97 - $29.25
Q4 2015
Shares 22 Value ($000) $0 Avg Close $26.68 Range $22.87 - $29.34
Q3 2015
Shares 22 Value ($000) $0 Avg Close $26.06 Range $22.11 - $29.19