VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,446 Value ($000) $10,863 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 110,197 Value ($000) $31,736 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 30,290 Value ($000) $7,017 Avg Close $228.51 Range $208.74 - $247.62

Q1 2024

Shares 5,244 Value ($000) $1,216 Avg Close $215.79 Range $182.77 - $236.90

Q3 2023

Shares 59,206 Value ($000) $12,047 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 36,733 Value ($000) $7,265 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 19,134 Value ($000) $3,515 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 6,911 Value ($000) $1,114 Avg Close $170.87 Range $151.02 - $194.00

Q2 2022

Shares 22,402 Value ($000) $4,436 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 6,237 Value ($000) $1,325 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 5,552 Value ($000) $1,418 Avg Close $290.73 Range $243.70 - $327.78

Q4 2019

Shares 37,211 Value ($000) $5,233 Avg Close $146.93 Range $138.25 - $168.65

Q2 2019

Shares 12,637 Value ($000) $2,051 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 4,953 Value ($000) $628 Avg Close $112.79 Range $82.41 - $128.82

Q2 2018

Shares 16,576 Value ($000) $1,274 Avg Close $76.04 Range $68.11 - $85.00

Q1 2018

Shares 55,664 Value ($000) $4,064 Avg Close $64.64 Range $52.17 - $78.28

Q3 2017

Shares 6,520 Value ($000) $368 Avg Close $60.65 Range $54.16 - $66.09

Q2 2017

Shares 34,227 Value ($000) $2,099 Avg Close $57.73 Range $49.90 - $68.07

Q4 2016

Shares 107,723 Value ($000) $4,384 Avg Close $40.84 Range $36.55 - $47.95

Q3 2016

Shares 19,029 Value ($000) $786 Avg Close $38.78 Range $33.86 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,446	$10,863	$281.43	$262.85 - $299.95
Q2 2025	110,197	$31,736	$248.00	$201.54 - $291.69
Q1 2025	30,290	$7,017	$228.51	$208.74 - $247.62
Q1 2024	5,244	$1,216	$215.79	$182.77 - $236.90
Q3 2023	59,206	$12,047	$201.49	$184.23 - $225.49
Q2 2023	36,733	$7,265	$182.38	$160.21 - $205.16
Q1 2023	19,134	$3,515	$170.59	$157.00 - $184.20
Q4 2022	6,911	$1,114	$170.87	$151.02 - $194.00
Q2 2022	22,402	$4,436	$184.01	$152.04 - $219.32
Q1 2022	6,237	$1,325	$216.93	$166.48 - $257.68
Q4 2021	5,552	$1,418	$290.73	$243.70 - $327.78
Q4 2019	37,211	$5,233	$146.93	$138.25 - $168.65
Q2 2019	12,637	$2,051	$145.72	$125.07 - $173.65
Q1 2019	4,953	$628	$112.79	$82.41 - $128.82
Q2 2018	16,576	$1,274	$76.04	$68.11 - $85.00
Q1 2018	55,664	$4,064	$64.64	$52.17 - $78.28
Q3 2017	6,520	$368	$60.65	$54.16 - $66.09
Q2 2017	34,227	$2,099	$57.73	$49.90 - $68.07
Q4 2016	107,723	$4,384	$40.84	$36.55 - $47.95
Q3 2016	19,029	$786	$38.78	$33.86 - $42.58