VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,126 Value ($000) $2,494 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 11,706 Value ($000) $3,347 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 11,195 Value ($000) $3,182 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 11,112 Value ($000) $2,574 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 11,110 Value ($000) $2,336 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 11,110 Value ($000) $2,332 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 11,106 Value ($000) $2,033 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 11,104 Value ($000) $2,280 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 11,102 Value ($000) $2,137 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 11,100 Value ($000) $2,258 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 11,100 Value ($000) $2,195 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 11,100 Value ($000) $2,040 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 11,100 Value ($000) $1,791 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 11,100 Value ($000) $1,830 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 10,800 Value ($000) $2,237 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 14,300 Value ($000) $3,039 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 14,324 Value ($000) $3,659 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 5,170 Value ($000) $1,490 Avg Close $317.35 Range $282.55 - $343.96

Q1 2019

Shares 1,612 Value ($000) $204 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,126	$2,494	$265.35	$215.30 - $310.50
Q3 2025	11,706	$3,347	$281.43	$262.85 - $299.95
Q2 2025	11,195	$3,182	$248.00	$201.54 - $291.69
Q1 2025	11,112	$2,574	$228.51	$208.74 - $247.62
Q4 2024	11,110	$2,336	$219.92	$200.30 - $258.93
Q3 2024	11,110	$2,332	$197.66	$177.41 - $226.47
Q2 2024	11,106	$2,033	$198.49	$170.25 - $232.05
Q1 2024	11,104	$2,280	$215.79	$182.77 - $236.90
Q4 2023	11,102	$2,137	$188.42	$162.72 - $220.41
Q3 2023	11,100	$2,258	$201.49	$184.23 - $225.49
Q2 2023	11,100	$2,195	$182.38	$160.21 - $205.16
Q1 2023	11,100	$2,040	$170.59	$157.00 - $184.20
Q4 2022	11,100	$1,791	$170.87	$151.02 - $194.00
Q3 2022	11,100	$1,830	$199.77	$157.64 - $232.26
Q2 2022	10,800	$2,237	$184.01	$152.04 - $219.32
Q1 2022	14,300	$3,039	$216.93	$166.48 - $257.68
Q4 2021	14,324	$3,659	$290.73	$243.70 - $327.78
Q3 2021	5,170	$1,490	$317.35	$282.55 - $343.96
Q1 2019	1,612	$204	$112.79	$82.41 - $128.82