VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $411 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 1,615 Value ($000) $481 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 1,605 Value ($000) $462 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 1,605 Value ($000) $372 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 2,242 Value ($000) $471 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 2,267 Value ($000) $476 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 2,150 Value ($000) $393 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 2,775 Value ($000) $643 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 2,946 Value ($000) $567 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 2,643 Value ($000) $538 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 2,613 Value ($000) $517 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 2,113 Value ($000) $388 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 2,113 Value ($000) $341 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 2,013 Value ($000) $332 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 2,538 Value ($000) $503 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 2,400 Value ($000) $510 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 2,470 Value ($000) $631 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 2,470 Value ($000) $712 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 2,370 Value ($000) $737 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 2,420 Value ($000) $632 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 2,450 Value ($000) $667 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 2,050 Value ($000) $576 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 2,450 Value ($000) $574 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 2,500 Value ($000) $391 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 2,600 Value ($000) $366 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 2,175 Value ($000) $332 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 2,000 Value ($000) $338 Avg Close $145.72 Range $125.07 - $173.65