VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,367 Value ($000) $752 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 3,107 Value ($000) $926 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 2,786 Value ($000) $802 Avg Close $248.00 Range $201.54 - $291.69

Q3 2019

Shares 18,551 Value ($000) $2,833 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 21,661 Value ($000) $3,511 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 23,190 Value ($000) $2,941 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,367	$752	$265.35	$215.30 - $310.50
Q3 2025	3,107	$926	$281.43	$262.85 - $299.95
Q2 2025	2,786	$802	$248.00	$201.54 - $291.69
Q3 2019	18,551	$2,833	$160.40	$137.76 - $176.90
Q2 2019	21,661	$3,511	$145.72	$125.07 - $173.65
Q1 2019	23,190	$2,941	$112.79	$82.41 - $128.82