VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615 Value ($000) $361 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 1,600 Value ($000) $477 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 1,513 Value ($000) $436 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 2,024 Value ($000) $469 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 2,111 Value ($000) $444 Avg Close $219.92 Range $200.30 - $258.93

Q1 2023

Shares 1,227 Value ($000) $0 Avg Close $170.59 Range $157.00 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615	$361	$265.35	$215.30 - $310.50
Q3 2025	1,600	$477	$281.43	$262.85 - $299.95
Q2 2025	1,513	$436	$248.00	$201.54 - $291.69
Q1 2025	2,024	$469	$228.51	$208.74 - $247.62
Q4 2024	2,111	$444	$219.92	$200.30 - $258.93
Q1 2023	1,227	$0	$170.59	$157.00 - $184.20