VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,508 Value ($000) $18,641 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 85,417 Value ($000) $25,447 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 76,126 Value ($000) $21,923 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 77,370 Value ($000) $17,921 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 76,594 Value ($000) $16,104 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 78,073 Value ($000) $16,385 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 84,697 Value ($000) $15,501 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 86,405 Value ($000) $20,019 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 22,483 Value ($000) $4,328 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 19,700 Value ($000) $4,008 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 18,503 Value ($000) $3,659 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 18,833 Value ($000) $3,461 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 17,894 Value ($000) $2,888 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 11,088 Value ($000) $1,828 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 10,119 Value ($000) $2,004 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 11,559 Value ($000) $2,456 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 12,835 Value ($000) $3,279 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 12,583 Value ($000) $3,626 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 12,524 Value ($000) $3,894 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 5,866 Value ($000) $1,532 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 12,167 Value ($000) $3,312 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 2,892 Value ($000) $813 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 3,301 Value ($000) $774 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,724 Value ($000) $426 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 3,252 Value ($000) $457 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 2,005 Value ($000) $305 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 1,395 Value ($000) $225 Avg Close $145.72 Range $125.07 - $173.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,508	$18,641	$265.35	$215.30 - $310.50
Q3 2025	85,417	$25,447	$281.43	$262.85 - $299.95
Q2 2025	76,126	$21,923	$248.00	$201.54 - $291.69
Q1 2025	77,370	$17,921	$228.51	$208.74 - $247.62
Q4 2024	76,594	$16,104	$219.92	$200.30 - $258.93
Q3 2024	78,073	$16,385	$197.66	$177.41 - $226.47
Q2 2024	84,697	$15,501	$198.49	$170.25 - $232.05
Q1 2024	86,405	$20,019	$215.79	$182.77 - $236.90
Q4 2023	22,483	$4,328	$188.42	$162.72 - $220.41
Q3 2023	19,700	$4,008	$201.49	$184.23 - $225.49
Q2 2023	18,503	$3,659	$182.38	$160.21 - $205.16
Q1 2023	18,833	$3,461	$170.59	$157.00 - $184.20
Q4 2022	17,894	$2,888	$170.87	$151.02 - $194.00
Q3 2022	11,088	$1,828	$199.77	$157.64 - $232.26
Q2 2022	10,119	$2,004	$184.01	$152.04 - $219.32
Q1 2022	11,559	$2,456	$216.93	$166.48 - $257.68
Q4 2021	12,835	$3,279	$290.73	$243.70 - $327.78
Q3 2021	12,583	$3,626	$317.35	$282.55 - $343.96
Q2 2021	12,524	$3,894	$278.75	$240.68 - $322.42
Q1 2021	5,866	$1,532	$278.59	$235.74 - $325.54
Q4 2020	12,167	$3,312	$280.15	$253.42 - $313.99
Q3 2020	2,892	$813	$263.54	$232.44 - $298.76
Q2 2020	3,301	$774	$198.31	$148.25 - $244.10
Q1 2020	2,724	$426	$146.59	$118.11 - $167.97
Q4 2019	3,252	$457	$146.93	$138.25 - $168.65
Q3 2019	2,005	$305	$160.40	$137.76 - $176.90
Q2 2019	1,395	$225	$145.72	$125.07 - $173.65