VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,919 Value ($000) $3,777 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 15,373 Value ($000) $4,580 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 19,461 Value ($000) $5,604 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 28,703 Value ($000) $6,648 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 19,435 Value ($000) $4,086 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 16,450 Value ($000) $3,452 Avg Close $197.66 Range $177.41 - $226.47

Q2 2024

Shares 16,596 Value ($000) $3,037 Avg Close $198.49 Range $170.25 - $232.05

Q1 2024

Shares 23,361 Value ($000) $5,412 Avg Close $215.79 Range $182.77 - $236.90

Q4 2023

Shares 18,054 Value ($000) $3,476 Avg Close $188.42 Range $162.72 - $220.41

Q3 2023

Shares 16,449 Value ($000) $3,346 Avg Close $201.49 Range $184.23 - $225.49

Q2 2023

Shares 20,236 Value ($000) $4,001 Avg Close $182.38 Range $160.21 - $205.16

Q1 2023

Shares 20,520 Value ($000) $3,771 Avg Close $170.59 Range $157.00 - $184.20

Q4 2022

Shares 19,138 Value ($000) $3,088 Avg Close $170.87 Range $151.02 - $194.00

Q3 2022

Shares 20,059 Value ($000) $3,307 Avg Close $199.77 Range $157.64 - $232.26

Q2 2022

Shares 22,966 Value ($000) $4,548 Avg Close $184.01 Range $152.04 - $219.32

Q1 2022

Shares 21,991 Value ($000) $4,672 Avg Close $216.93 Range $166.48 - $257.68

Q4 2021

Shares 28,074 Value ($000) $7,172 Avg Close $290.73 Range $243.70 - $327.78

Q3 2021

Shares 22,283 Value ($000) $6,421 Avg Close $317.35 Range $282.55 - $343.96

Q2 2021

Shares 4,988 Value ($000) $1,551 Avg Close $278.75 Range $240.68 - $322.42

Q1 2021

Shares 3,778 Value ($000) $987 Avg Close $278.59 Range $235.74 - $325.54

Q4 2020

Shares 2,620 Value ($000) $712 Avg Close $280.15 Range $253.42 - $313.99

Q3 2020

Shares 1,388 Value ($000) $390 Avg Close $263.54 Range $232.44 - $298.76

Q2 2020

Shares 1,521 Value ($000) $357 Avg Close $198.31 Range $148.25 - $244.10

Q1 2020

Shares 2,355 Value ($000) $368 Avg Close $146.59 Range $118.11 - $167.97

Q4 2019

Shares 4,013 Value ($000) $564 Avg Close $146.93 Range $138.25 - $168.65

Q3 2019

Shares 3,140 Value ($000) $479 Avg Close $160.40 Range $137.76 - $176.90

Q2 2019

Shares 3,010 Value ($000) $488 Avg Close $145.72 Range $125.07 - $173.65

Q1 2019

Shares 3,730 Value ($000) $473 Avg Close $112.79 Range $82.41 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,919	$3,777	$265.35	$215.30 - $310.50
Q3 2025	15,373	$4,580	$281.43	$262.85 - $299.95
Q2 2025	19,461	$5,604	$248.00	$201.54 - $291.69
Q1 2025	28,703	$6,648	$228.51	$208.74 - $247.62
Q4 2024	19,435	$4,086	$219.92	$200.30 - $258.93
Q3 2024	16,450	$3,452	$197.66	$177.41 - $226.47
Q2 2024	16,596	$3,037	$198.49	$170.25 - $232.05
Q1 2024	23,361	$5,412	$215.79	$182.77 - $236.90
Q4 2023	18,054	$3,476	$188.42	$162.72 - $220.41
Q3 2023	16,449	$3,346	$201.49	$184.23 - $225.49
Q2 2023	20,236	$4,001	$182.38	$160.21 - $205.16
Q1 2023	20,520	$3,771	$170.59	$157.00 - $184.20
Q4 2022	19,138	$3,088	$170.87	$151.02 - $194.00
Q3 2022	20,059	$3,307	$199.77	$157.64 - $232.26
Q2 2022	22,966	$4,548	$184.01	$152.04 - $219.32
Q1 2022	21,991	$4,672	$216.93	$166.48 - $257.68
Q4 2021	28,074	$7,172	$290.73	$243.70 - $327.78
Q3 2021	22,283	$6,421	$317.35	$282.55 - $343.96
Q2 2021	4,988	$1,551	$278.75	$240.68 - $322.42
Q1 2021	3,778	$987	$278.59	$235.74 - $325.54
Q4 2020	2,620	$712	$280.15	$253.42 - $313.99
Q3 2020	1,388	$390	$263.54	$232.44 - $298.76
Q2 2020	1,521	$357	$198.31	$148.25 - $244.10
Q1 2020	2,355	$368	$146.59	$118.11 - $167.97
Q4 2019	4,013	$564	$146.93	$138.25 - $168.65
Q3 2019	3,140	$479	$160.40	$137.76 - $176.90
Q2 2019	3,010	$488	$145.72	$125.07 - $173.65
Q1 2019	3,730	$473	$112.79	$82.41 - $128.82