VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,279 Value ($000) $2,964 Avg Close $265.35 Range $215.30 - $310.50

Q3 2025

Shares 13,037 Value ($000) $3,884 Avg Close $281.43 Range $262.85 - $299.95

Q2 2025

Shares 12,151 Value ($000) $3,499 Avg Close $248.00 Range $201.54 - $291.69

Q1 2025

Shares 11,052 Value ($000) $2,560 Avg Close $228.51 Range $208.74 - $247.62

Q4 2024

Shares 5,203 Value ($000) $1,094 Avg Close $219.92 Range $200.30 - $258.93

Q3 2024

Shares 4,537 Value ($000) $952 Avg Close $197.66 Range $177.41 - $226.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,279	$2,964	$265.35	$215.30 - $310.50
Q3 2025	13,037	$3,884	$281.43	$262.85 - $299.95
Q2 2025	12,151	$3,499	$248.00	$201.54 - $291.69
Q1 2025	11,052	$2,560	$228.51	$208.74 - $247.62
Q4 2024	5,203	$1,094	$219.92	$200.30 - $258.93
Q3 2024	4,537	$952	$197.66	$177.41 - $226.47