VEEVA SYS INC

Ticker: VEEV CUSIP: 922475108 Class: EQTY

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,589 Value ($000) $12,186 Avg Close $265.35 Range $215.30 - $310.50
Q3 2025
Shares 54,136 Value ($000) $16,128 Avg Close $281.43 Range $262.85 - $299.95
Q2 2025
Shares 54,208 Value ($000) $15,611 Avg Close $248.00 Range $201.54 - $291.69
Q1 2025
Shares 53,645 Value ($000) $12,426 Avg Close $228.51 Range $208.74 - $247.62
Q4 2024
Shares 53,526 Value ($000) $11,254 Avg Close $219.92 Range $200.30 - $258.93
Q3 2024
Shares 53,659 Value ($000) $11,261 Avg Close $197.66 Range $177.41 - $226.47
Q2 2024
Shares 54,345 Value ($000) $9,946 Avg Close $198.49 Range $170.25 - $232.05
Q1 2024
Shares 59,073 Value ($000) $13,687 Avg Close $215.79 Range $182.77 - $236.90
Q4 2023
Shares 56,893 Value ($000) $10,953 Avg Close $188.42 Range $162.72 - $220.41
Q3 2023
Shares 52,596 Value ($000) $10,701 Avg Close $201.49 Range $184.23 - $225.49
Q2 2023
Shares 51,844 Value ($000) $10,251 Avg Close $182.38 Range $160.21 - $205.16
Q1 2023
Shares 49,382 Value ($000) $9,076 Avg Close $170.59 Range $157.00 - $184.20
Q4 2022
Shares 50,078 Value ($000) $8,082 Avg Close $170.87 Range $151.02 - $194.00
Q3 2022
Shares 51,666 Value ($000) $8,519 Avg Close $199.77 Range $157.64 - $232.26
Q2 2022
Shares 50,708 Value ($000) $10,042 Avg Close $184.01 Range $152.04 - $219.32
Q1 2022
Shares 50,771 Value ($000) $10,787 Avg Close $216.93 Range $166.48 - $257.68
Q4 2021
Shares 52,272 Value ($000) $13,354 Avg Close $290.73 Range $243.70 - $327.78
Q3 2021
Shares 51,617 Value ($000) $14,874 Avg Close $317.35 Range $282.55 - $343.96
Q2 2021
Shares 51,485 Value ($000) $16,009 Avg Close $278.75 Range $240.68 - $322.42
Q1 2021
Shares 50,270 Value ($000) $13,133 Avg Close $278.59 Range $235.74 - $325.54
Q4 2020
Shares 49,815 Value ($000) $13,562 Avg Close $280.15 Range $253.42 - $313.99
Q3 2020
Shares 50,082 Value ($000) $14,083 Avg Close $263.54 Range $232.44 - $298.76
Q2 2020
Shares 50,188 Value ($000) $11,765 Avg Close $198.31 Range $148.25 - $244.10
Q1 2020
Shares 49,698 Value ($000) $7,771 Avg Close $146.59 Range $118.11 - $167.97
Q4 2019
Shares 47,273 Value ($000) $6,649 Avg Close $146.93 Range $138.25 - $168.65
Q3 2019
Shares 44,771 Value ($000) $6,836 Avg Close $160.40 Range $137.76 - $176.90
Q2 2019
Shares 44,876 Value ($000) $7,275 Avg Close $145.72 Range $125.07 - $173.65
Q1 2019
Shares 44,550 Value ($000) $5,652 Avg Close $112.79 Range $82.41 - $128.82
Q4 2018
Shares 42,797 Value ($000) $3,823 Avg Close $91.36 Range $79.26 - $108.55
Q3 2018
Shares 50,972 Value ($000) $5,549 Avg Close $90.69 Range $73.47 - $109.05
Q2 2018
Shares 53,072 Value ($000) $4,079 Avg Close $76.04 Range $68.11 - $85.00
Q1 2018
Shares 52,842 Value ($000) $3,859 Avg Close $64.64 Range $52.17 - $78.28
Q4 2017
Shares 52,157 Value ($000) $2,883 Avg Close $58.88 Range $52.70 - $63.93
Q3 2017
Shares 48,962 Value ($000) $2,762 Avg Close $60.65 Range $54.16 - $66.09
Q2 2017
Shares 37,462 Value ($000) $2,297 Avg Close $57.73 Range $49.90 - $68.07
Q1 2017
Shares 35,352 Value ($000) $1,813 Avg Close $44.91 Range $40.71 - $51.67
Q4 2016
Shares 31,945 Value ($000) $1,300 Avg Close $40.84 Range $36.55 - $47.95